Analysis of RAJTV

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 84.02
2025, 2 Quarter 52.20
2025, 3 Quarter 43.04
2025, 4 Quarter 40.73
2026, 1 Quarter 39.97
Total traded value
Quarter Value
2025, 1 Quarter 0.52
2025, 2 Quarter 0.31
2025, 3 Quarter 0.02
2025, 4 Quarter 0.04
2026, 1 Quarter 0.02
Total traded volume
Quarter Value
2025, 1 Quarter 0.61
2025, 2 Quarter 0.46
2025, 3 Quarter 0.05
2025, 4 Quarter 0.09
2026, 1 Quarter 0.04
Delivery quantity
Quarter Value
2025, 1 Quarter 20,865.17
2025, 2 Quarter 17,893.28
2025, 3 Quarter 2,545.05
2025, 4 Quarter 5,340.69
2026, 1 Quarter 2,966.48
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 41.18
2025, 2 Quarter 21.12
2025, 3 Quarter 39.52
2025, 4 Quarter 76.88
2026, 1 Quarter 72.62
Total no of trades
Quarter Value
2025, 1 Quarter 1,400.67
2025, 2 Quarter 278.69
2025, 3 Quarter 59.14
2025, 4 Quarter 60.11
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 53.36
2025, 2 Quarter 45.86
2025, 3 Quarter 33.89
2025, 4 Quarter 55.29
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 84.02
2025, Apr 64.04
2025, May 47.68
2025, Jun 45.35
2025, Jul 44.42
2025, Aug 42.66
2025, Sep 41.93
2025, Oct 40.97
2025, Nov 39.32
2025, Dec 41.71
2026, Jan 40.88
2026, Feb 40.17
2026, Mar 38.46
Total traded value
Month Value
2025, Mar 0.52
2025, Apr 0.82
2025, May 0.07
2025, Jun 0.03
2025, Jul 0.02
2025, Aug 0.03
2025, Sep 0.02
2025, Oct 0.01
2025, Nov 0.03
2025, Dec 0.07
2026, Jan 0.02
2026, Feb 0.01
2026, Mar 0.02
Total traded volume
Month Value
2025, Mar 0.61
2025, Apr 1.19
2025, May 0.15
2025, Jun 0.07
2025, Jul 0.05
2025, Aug 0.06
2025, Sep 0.05
2025, Oct 0.03
2025, Nov 0.09
2025, Dec 0.16
2026, Jan 0.04
2026, Feb 0.04
2026, Mar 0.06
Delivery quantity
Month Value
2025, Mar 20,865.17
2025, Apr 53,462.00
2025, May 1,224.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 4,011.84
2025, Sep 3,939.00
2025, Oct 2,149.67
2025, Nov 6,651.63
2025, Dec 7,254.50
2026, Jan 2,583.11
2026, Feb 2,674.33
2026, Mar 3,925.00
Delivery to traded quantity
Month Value
2025, Mar 41.18
2025, Apr 54.09
2025, May 10.95
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 50.73
2025, Sep 71.17
2025, Oct 81.26
2025, Nov 74.86
2025, Dec 74.44
2026, Jan 69.86
2026, Feb 72.36
2026, Mar 76.75
Total no of trades
Month Value
2025, Mar 1,400.67
2025, Apr 809.32
2025, May 43.72
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 62.32
2025, Sep 118.23
2025, Oct 45.76
2025, Nov 111.58
2025, Dec 29.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 53.36
2025, Apr 133.64
2025, May 6.72
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 48.19
2025, Sep 56.97
2025, Oct 57.37
2025, Nov 76.74
2025, Dec 34.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 83.82
2025, Mar , 13 84.05
2025, Apr , 14 82.69
2025, Apr , 15 77.59
2025, Apr , 16 59.51
2025, Apr , 17 50.84
2025, Apr , 18 47.66
2025, May , 18 47.48
2025, May , 19 44.94
2025, May , 20 48.26
2025, May , 21 49.23
2025, May , 22 46.68
2025, Jun , 23 44.51
2025, Jun , 24 45.93
2025, Jun , 25 45.62
2025, Jun , 26 45.40
2025, Jun , 27 45.10
2025, Jul , 27 44.34
2025, Jul , 28 44.61
2025, Jul , 29 45.68
2025, Jul , 30 43.80
2025, Jul , 31 43.44
2025, Aug , 31 42.52
2025, Aug , 32 42.40
2025, Aug , 33 42.32
2025, Aug , 34 43.47
2025, Aug , 35 42.33
2025, Sep , 36 42.66
2025, Sep , 37 42.45
2025, Sep , 38 41.82
2025, Sep , 39 41.16
2025, Sep , 40 40.95
2025, Oct , 40 41.54
2025, Oct , 41 41.09
2025, Oct , 42 40.79
2025, Oct , 43 40.95
2025, Oct , 44 40.83
2025, Nov , 45 40.44
2025, Nov , 46 37.56
2025, Nov , 47 38.16
2025, Nov , 48 41.34
2025, Dec , 49 42.04
2025, Dec , 50 41.06
2025, Dec , 51 41.52
2025, Dec , 52 41.97
2025, Dec , 01 42.20
2026, Jan , 01 42.74
2026, Jan , 02 42.15
2026, Jan , 03 40.89
2026, Jan , 04 40.47
2026, Jan , 05 39.16
2026, Feb , 05 39.40
2026, Feb , 06 40.53
2026, Feb , 07 40.92
2026, Feb , 08 40.03
2026, Feb , 09 39.33
2026, Mar , 10 37.83
2026, Mar , 11 39.29
2026, Mar , 12 38.14
Total traded value
Week No Value
2025, Mar , 12 0.74
2025, Mar , 13 0.47
2025, Apr , 14 1.08
2025, Apr , 15 1.76
2025, Apr , 16 0.47
2025, Apr , 17 0.55
2025, Apr , 18 0.04
2025, May , 18 0.07
2025, May , 19 0.04
2025, May , 20 0.06
2025, May , 21 0.12
2025, May , 22 0.06
2025, Jun , 23 0.03
2025, Jun , 24 0.02
2025, Jun , 25 0.01
2025, Jun , 26 0.07
2025, Jun , 27 0.01
2025, Jul , 27 0.02
2025, Jul , 28 0.01
2025, Jul , 29 0.02
2025, Jul , 30 0.03
2025, Jul , 31 0.01
2025, Aug , 31 0.00
2025, Aug , 32 0.01
2025, Aug , 33 0.01
2025, Aug , 34 0.04
2025, Aug , 35 0.05
2025, Sep , 36 0.02
2025, Sep , 37 0.03
2025, Sep , 38 0.04
2025, Sep , 39 0.01
2025, Sep , 40 0.01
2025, Oct , 40 0.01
2025, Oct , 41 0.01
2025, Oct , 42 0.00
2025, Oct , 43 0.01
2025, Oct , 44 0.02
2025, Nov , 45 0.02
2025, Nov , 46 0.04
2025, Nov , 47 0.05
2025, Nov , 48 0.03
2025, Dec , 49 0.02
2025, Dec , 50 0.02
2025, Dec , 51 0.22
2025, Dec , 52 0.02
2025, Dec , 01 0.03
2026, Jan , 01 0.02
2026, Jan , 02 0.02
2026, Jan , 03 0.01
2026, Jan , 04 0.02
2026, Jan , 05 0.02
2026, Feb , 05 0.01
2026, Feb , 06 0.02
2026, Feb , 07 0.01
2026, Feb , 08 0.01
2026, Feb , 09 0.02
2026, Mar , 10 0.03
2026, Mar , 11 0.01
2026, Mar , 12 0.03
Total traded volume
Week No Value
2025, Mar , 12 0.87
2025, Mar , 13 0.55
2025, Apr , 14 1.32
2025, Apr , 15 2.29
2025, Apr , 16 0.81
2025, Apr , 17 1.09
2025, Apr , 18 0.09
2025, May , 18 0.16
2025, May , 19 0.09
2025, May , 20 0.12
2025, May , 21 0.23
2025, May , 22 0.13
2025, Jun , 23 0.07
2025, Jun , 24 0.05
2025, Jun , 25 0.03
2025, Jun , 26 0.15
2025, Jun , 27 0.01
2025, Jul , 27 0.05
2025, Jul , 28 0.03
2025, Jul , 29 0.04
2025, Jul , 30 0.08
2025, Jul , 31 0.03
2025, Aug , 31 0.01
2025, Aug , 32 0.02
2025, Aug , 33 0.02
2025, Aug , 34 0.09
2025, Aug , 35 0.11
2025, Sep , 36 0.04
2025, Sep , 37 0.07
2025, Sep , 38 0.09
2025, Sep , 39 0.03
2025, Sep , 40 0.03
2025, Oct , 40 0.01
2025, Oct , 41 0.03
2025, Oct , 42 0.01
2025, Oct , 43 0.02
2025, Oct , 44 0.05
2025, Nov , 45 0.04
2025, Nov , 46 0.11
2025, Nov , 47 0.12
2025, Nov , 48 0.07
2025, Dec , 49 0.06
2025, Dec , 50 0.05
2025, Dec , 51 0.50
2025, Dec , 52 0.05
2025, Dec , 01 0.08
2026, Jan , 01 0.05
2026, Jan , 02 0.04
2026, Jan , 03 0.02
2026, Jan , 04 0.05
2026, Jan , 05 0.03
2026, Feb , 05 0.02
2026, Feb , 06 0.05
2026, Feb , 07 0.03
2026, Feb , 08 0.03
2026, Feb , 09 0.05
2026, Mar , 10 0.07
2026, Mar , 11 0.02
2026, Mar , 12 0.08
Delivery quantity
Week No Value
2025, Mar , 12 33,902.00
2025, Mar , 13 18,257.80
2025, Apr , 14 32,760.00
2025, Apr , 15 82,320.75
2025, Apr , 16 64,537.67
2025, Apr , 17 69,183.00
2025, Apr , 18 5,309.00
2025, May , 18 9,536.00
2025, May , 19 6,248.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 1,788.50
2025, Aug , 34 6,843.60
2025, Aug , 35 8,713.25
2025, Sep , 36 2,101.20
2025, Sep , 37 5,425.80
2025, Sep , 38 6,559.00
2025, Sep , 39 2,287.00
2025, Sep , 40 2,396.50
2025, Oct , 40 837.50
2025, Oct , 41 2,193.60
2025, Oct , 42 964.60
2025, Oct , 43 1,474.50
2025, Oct , 44 4,355.80
2025, Nov , 45 3,288.75
2025, Nov , 46 7,500.80
2025, Nov , 47 10,195.40
2025, Nov , 48 4,949.00
2025, Dec , 49 4,863.20
2025, Dec , 50 3,952.80
2025, Dec , 51 17,154.60
2025, Dec , 52 3,338.75
2025, Dec , 01 5,463.67
2026, Jan , 01 3,220.00
2026, Jan , 02 3,303.75
2026, Jan , 03 1,112.00
2026, Jan , 04 2,800.60
2026, Jan , 05 2,743.25
2026, Feb , 05 1,237.00
2026, Feb , 06 3,454.20
2026, Feb , 07 2,532.80
2026, Feb , 08 1,928.80
2026, Feb , 09 3,069.00
2026, Mar , 10 3,499.75
2026, Mar , 11 1,798.20
2026, Mar , 12 6,392.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 38.83
2025, Mar , 13 41.65
2025, Apr , 14 31.49
2025, Apr , 15 35.51
2025, Apr , 16 89.46
2025, Apr , 17 63.40
2025, Apr , 18 58.13
2025, May , 18 60.54
2025, May , 19 68.32
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 75.95
2025, Aug , 34 68.71
2025, Aug , 35 79.14
2025, Sep , 36 62.52
2025, Sep , 37 74.57
2025, Sep , 38 72.26
2025, Sep , 39 71.95
2025, Sep , 40 79.60
2025, Oct , 40 72.48
2025, Oct , 41 83.05
2025, Oct , 42 78.42
2025, Oct , 43 78.76
2025, Oct , 44 87.81
2025, Nov , 45 78.12
2025, Nov , 46 65.46
2025, Nov , 47 83.82
2025, Nov , 48 72.70
2025, Dec , 49 84.06
2025, Dec , 50 83.28
2025, Dec , 51 62.64
2025, Dec , 52 65.02
2025, Dec , 01 75.87
2026, Jan , 01 72.04
2026, Jan , 02 73.81
2026, Jan , 03 59.77
2026, Jan , 04 62.15
2026, Jan , 05 84.57
2026, Feb , 05 68.08
2026, Feb , 06 70.57
2026, Feb , 07 75.38
2026, Feb , 08 70.44
2026, Feb , 09 73.90
2026, Mar , 10 72.36
2026, Mar , 11 78.76
2026, Mar , 12 78.26
Total no of trades
Week No Value
2025, Mar , 12 646.00
2025, Mar , 13 1,551.60
2025, Apr , 14 1,274.25
2025, Apr , 15 899.00
2025, Apr , 16 310.00
2025, Apr , 17 990.00
2025, Apr , 18 268.00
2025, May , 18 302.00
2025, May , 19 242.50
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 39.75
2025, Aug , 34 82.00
2025, Aug , 35 153.75
2025, Sep , 36 79.40
2025, Sep , 37 269.80
2025, Sep , 38 97.00
2025, Sep , 39 61.60
2025, Sep , 40 31.00
2025, Oct , 40 36.50
2025, Oct , 41 57.80
2025, Oct , 42 35.00
2025, Oct , 43 36.25
2025, Oct , 44 55.80
2025, Nov , 45 56.25
2025, Nov , 46 158.20
2025, Nov , 47 120.00
2025, Nov , 48 100.80
2025, Dec , 49 83.00
2025, Dec , 50 46.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 135.14
2025, Mar , 13 37.00
2025, Apr , 14 100.56
2025, Apr , 15 153.90
2025, Apr , 16 272.76
2025, Apr , 17 119.95
2025, Apr , 18 34.41
2025, May , 18 52.16
2025, May , 19 34.38
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 40.37
2025, Aug , 34 93.72
2025, Aug , 35 71.39
2025, Sep , 36 40.73
2025, Sep , 37 27.65
2025, Sep , 38 87.13
2025, Sep , 39 50.06
2025, Sep , 40 112.80
2025, Oct , 40 27.90
2025, Oct , 41 54.39
2025, Oct , 42 36.38
2025, Oct , 43 47.61
2025, Oct , 44 100.93
2025, Nov , 45 70.78
2025, Nov , 46 76.85
2025, Nov , 47 85.23
2025, Nov , 48 72.92
2025, Dec , 49 60.60
2025, Dec , 50 92.38
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00