Analysis of ASAHIINDIA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 618.08
2025, 2 Quarter 713.91
2025, 3 Quarter 851.72
2025, 4 Quarter 968.74
2026, 1 Quarter 931.51
Total traded value
Quarter Value
2025, 1 Quarter 5.16
2025, 2 Quarter 30.41
2025, 3 Quarter 45.08
2025, 4 Quarter 27.06
2026, 1 Quarter 27.03
Total traded volume
Quarter Value
2025, 1 Quarter 0.83
2025, 2 Quarter 4.09
2025, 3 Quarter 5.37
2025, 4 Quarter 2.73
2026, 1 Quarter 2.98
Delivery quantity
Quarter Value
2025, 1 Quarter 37,733.00
2025, 2 Quarter 86,699.24
2025, 3 Quarter 119,476.63
2025, 4 Quarter 92,621.66
2026, 1 Quarter 50,927.04
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 44.36
2025, 2 Quarter 37.92
2025, 3 Quarter 38.71
2025, 4 Quarter 40.92
2026, 1 Quarter 42.43
Total no of trades
Quarter Value
2025, 1 Quarter 7,732.00
2025, 2 Quarter 18,444.34
2025, 3 Quarter 22,020.73
2025, 4 Quarter 13,792.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 10.79
2025, 2 Quarter 13.89
2025, 3 Quarter 16.87
2025, 4 Quarter 9.67
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 618.08
2025, Apr 667.98
2025, May 737.77
2025, Jun 735.02
2025, Jul 836.41
2025, Aug 846.81
2025, Sep 871.96
2025, Oct 911.54
2025, Nov 983.65
2025, Dec 1,010.47
2026, Jan 962.46
2026, Feb 958.98
2026, Mar 846.07
Total traded value
Month Value
2025, Mar 5.16
2025, Apr 27.13
2025, May 12.84
2025, Jun 48.45
2025, Jul 85.16
2025, Aug 17.08
2025, Sep 27.36
2025, Oct 17.88
2025, Nov 42.97
2025, Dec 22.07
2026, Jan 9.62
2026, Feb 5.81
2026, Mar 83.71
Total traded volume
Month Value
2025, Mar 0.83
2025, Apr 3.83
2025, May 1.71
2025, Jun 6.36
2025, Jul 10.32
2025, Aug 1.99
2025, Sep 3.10
2025, Oct 1.95
2025, Nov 4.24
2025, Dec 2.18
2026, Jan 1.00
2026, Feb 0.61
2026, Mar 9.37
Delivery quantity
Month Value
2025, Mar 37,733.00
2025, Apr 48,804.32
2025, May 53,186.78
2025, Jun 149,710.10
2025, Jul 167,811.57
2025, Aug 71,206.84
2025, Sep 110,632.18
2025, Oct 73,291.76
2025, Nov 113,936.63
2025, Dec 92,664.55
2026, Jan 37,104.20
2026, Feb 31,001.52
2026, Mar 100,562.21
Delivery to traded quantity
Month Value
2025, Mar 44.36
2025, Apr 32.37
2025, May 41.08
2025, Jun 40.22
2025, Jul 34.85
2025, Aug 42.19
2025, Sep 39.72
2025, Oct 43.93
2025, Nov 36.57
2025, Dec 41.81
2026, Jan 38.27
2026, Feb 48.64
2026, Mar 39.07
Total no of trades
Month Value
2025, Mar 7,732.00
2025, Apr 19,853.89
2025, May 11,962.00
2025, Jun 22,725.33
2025, Jul 30,005.78
2025, Aug 15,547.16
2025, Sep 19,263.55
2025, Oct 12,512.67
2025, Nov 22,798.32
2025, Dec 7,235.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 10.79
2025, Apr 11.31
2025, May 12.12
2025, Jun 17.73
2025, Jul 22.17
2025, Aug 12.20
2025, Sep 15.37
2025, Oct 13.29
2025, Nov 12.07
2025, Dec 4.13
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 627.80
2025, Mar , 13 616.13
2025, Apr , 14 614.44
2025, Apr , 15 630.79
2025, Apr , 16 668.85
2025, Apr , 17 699.75
2025, Apr , 18 735.13
2025, May , 18 733.30
2025, May , 19 717.95
2025, May , 20 754.35
2025, May , 21 726.42
2025, May , 22 741.37
2025, Jun , 23 737.80
2025, Jun , 24 745.63
2025, Jun , 25 743.31
2025, Jun , 26 708.50
2025, Jun , 27 759.15
2025, Jul , 27 829.95
2025, Jul , 28 820.87
2025, Jul , 29 849.08
2025, Jul , 30 842.65
2025, Jul , 31 838.66
2025, Aug , 31 814.80
2025, Aug , 32 831.92
2025, Aug , 33 824.30
2025, Aug , 34 871.15
2025, Aug , 35 865.51
2025, Sep , 36 832.91
2025, Sep , 37 855.62
2025, Sep , 38 895.65
2025, Sep , 39 906.25
2025, Sep , 40 865.45
2025, Oct , 40 882.05
2025, Oct , 41 876.69
2025, Oct , 42 911.16
2025, Oct , 43 936.34
2025, Oct , 44 938.74
2025, Nov , 45 935.58
2025, Nov , 46 964.80
2025, Nov , 47 993.62
2025, Nov , 48 1,031.00
2025, Dec , 49 1,049.32
2025, Dec , 50 1,004.58
2025, Dec , 51 996.94
2025, Dec , 52 989.90
2025, Dec , 01 1,005.50
2026, Jan , 01 994.85
2026, Jan , 02 974.90
2026, Jan , 03 944.83
2026, Jan , 04 935.98
2026, Jan , 05 981.45
2026, Feb , 05 994.60
2026, Feb , 06 978.68
2026, Feb , 07 973.54
2026, Feb , 08 945.30
2026, Feb , 09 931.28
2026, Mar , 10 845.86
2026, Mar , 11 853.14
2026, Mar , 12 839.17
Total traded value
Week No Value
2025, Mar , 12 5.17
2025, Mar , 13 5.15
2025, Apr , 14 6.86
2025, Apr , 15 9.42
2025, Apr , 16 3.37
2025, Apr , 17 78.38
2025, Apr , 18 16.09
2025, May , 18 7.77
2025, May , 19 4.68
2025, May , 20 7.05
2025, May , 21 8.31
2025, May , 22 27.43
2025, Jun , 23 6.05
2025, Jun , 24 11.77
2025, Jun , 25 151.75
2025, Jun , 26 27.60
2025, Jun , 27 31.56
2025, Jul , 27 351.46
2025, Jul , 28 42.69
2025, Jul , 29 37.66
2025, Jul , 30 11.75
2025, Jul , 31 23.08
2025, Aug , 31 7.23
2025, Aug , 32 15.54
2025, Aug , 33 6.02
2025, Aug , 34 30.10
2025, Aug , 35 16.25
2025, Sep , 36 15.52
2025, Sep , 37 25.08
2025, Sep , 38 39.29
2025, Sep , 39 27.92
2025, Sep , 40 31.41
2025, Oct , 40 16.73
2025, Oct , 41 10.96
2025, Oct , 42 38.88
2025, Oct , 43 10.13
2025, Oct , 44 10.48
2025, Nov , 45 32.33
2025, Nov , 46 13.84
2025, Nov , 47 9.93
2025, Nov , 48 113.66
2025, Dec , 49 19.58
2025, Dec , 50 12.71
2025, Dec , 51 21.79
2025, Dec , 52 8.39
2025, Dec , 01 60.51
2026, Jan , 01 5.85
2026, Jan , 02 10.77
2026, Jan , 03 8.37
2026, Jan , 04 7.16
2026, Jan , 05 14.41
2026, Feb , 05 7.45
2026, Feb , 06 7.79
2026, Feb , 07 4.18
2026, Feb , 08 2.87
2026, Feb , 09 8.08
2026, Mar , 10 10.42
2026, Mar , 11 6.62
2026, Mar , 12 219.43
Total traded volume
Week No Value
2025, Mar , 12 0.83
2025, Mar , 13 0.83
2025, Apr , 14 1.11
2025, Apr , 15 1.48
2025, Apr , 16 0.51
2025, Apr , 17 10.85
2025, Apr , 18 2.20
2025, May , 18 1.07
2025, May , 19 0.65
2025, May , 20 0.93
2025, May , 21 1.14
2025, May , 22 3.63
2025, Jun , 23 0.82
2025, Jun , 24 1.57
2025, Jun , 25 19.60
2025, Jun , 26 3.89
2025, Jun , 27 4.20
2025, Jul , 27 42.98
2025, Jul , 28 5.11
2025, Jul , 29 4.40
2025, Jul , 30 1.39
2025, Jul , 31 2.76
2025, Aug , 31 0.87
2025, Aug , 32 1.88
2025, Aug , 33 0.73
2025, Aug , 34 3.44
2025, Aug , 35 1.87
2025, Sep , 36 1.82
2025, Sep , 37 2.89
2025, Sep , 38 4.41
2025, Sep , 39 3.07
2025, Sep , 40 3.63
2025, Oct , 40 1.91
2025, Oct , 41 1.24
2025, Oct , 42 4.19
2025, Oct , 43 1.08
2025, Oct , 44 1.12
2025, Nov , 45 3.52
2025, Nov , 46 1.44
2025, Nov , 47 1.00
2025, Nov , 48 10.85
2025, Dec , 49 1.86
2025, Dec , 50 1.26
2025, Dec , 51 2.18
2025, Dec , 52 0.85
2025, Dec , 01 6.01
2026, Jan , 01 0.59
2026, Jan , 02 1.09
2026, Jan , 03 0.90
2026, Jan , 04 0.77
2026, Jan , 05 1.46
2026, Feb , 05 0.75
2026, Feb , 06 0.79
2026, Feb , 07 0.43
2026, Feb , 08 0.30
2026, Feb , 09 0.88
2026, Mar , 10 1.23
2026, Mar , 11 0.79
2026, Mar , 12 24.47
Delivery quantity
Week No Value
2025, Mar , 12 37,964.00
2025, Mar , 13 37,686.80
2025, Apr , 14 26,554.75
2025, Apr , 15 34,339.50
2025, Apr , 16 18,304.00
2025, Apr , 17 79,676.00
2025, Apr , 18 76,804.33
2025, May , 18 47,786.00
2025, May , 19 19,231.50
2025, May , 20 32,401.00
2025, May , 21 54,546.20
2025, May , 22 87,275.40
2025, Jun , 23 28,389.60
2025, Jun , 24 63,714.60
2025, Jun , 25 335,925.00
2025, Jun , 26 161,889.60
2025, Jun , 27 194,318.00
2025, Jul , 27 454,587.50
2025, Jul , 28 120,412.80
2025, Jul , 29 145,939.80
2025, Jul , 30 67,803.20
2025, Jul , 31 92,634.25
2025, Aug , 31 45,354.00
2025, Aug , 32 51,454.00
2025, Aug , 33 38,505.00
2025, Aug , 34 121,266.00
2025, Aug , 35 72,489.00
2025, Sep , 36 44,850.40
2025, Sep , 37 70,585.20
2025, Sep , 38 183,148.60
2025, Sep , 39 105,330.00
2025, Sep , 40 207,168.50
2025, Oct , 40 80,552.00
2025, Oct , 41 47,614.20
2025, Oct , 42 135,368.00
2025, Oct , 43 53,286.75
2025, Oct , 44 49,993.00
2025, Nov , 45 145,194.25
2025, Nov , 46 46,749.80
2025, Nov , 47 47,009.80
2025, Nov , 48 223,044.20
2025, Dec , 49 63,877.80
2025, Dec , 50 60,788.20
2025, Dec , 51 136,438.40
2025, Dec , 52 37,724.75
2025, Dec , 01 194,066.33
2026, Jan , 01 21,111.00
2026, Jan , 02 48,777.00
2026, Jan , 03 30,719.50
2026, Jan , 04 30,369.80
2026, Jan , 05 45,312.50
2026, Feb , 05 56,684.00
2026, Feb , 06 35,534.00
2026, Feb , 07 22,564.00
2026, Feb , 08 12,807.20
2026, Feb , 09 47,964.40
2026, Mar , 10 55,169.50
2026, Mar , 11 36,584.00
2026, Mar , 12 200,854.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 46.01
2025, Mar , 13 44.03
2025, Apr , 14 34.92
2025, Apr , 15 29.74
2025, Apr , 16 38.47
2025, Apr , 17 25.63
2025, Apr , 18 37.59
2025, May , 18 44.76
2025, May , 19 30.25
2025, May , 20 36.62
2025, May , 21 47.14
2025, May , 22 43.09
2025, Jun , 23 37.94
2025, Jun , 24 42.66
2025, Jun , 25 35.74
2025, Jun , 26 43.35
2025, Jun , 27 46.24
2025, Jul , 27 16.48
2025, Jul , 28 30.06
2025, Jul , 29 32.86
2025, Jul , 30 48.66
2025, Jul , 31 44.45
2025, Aug , 31 51.87
2025, Aug , 32 37.26
2025, Aug , 33 51.86
2025, Aug , 34 39.58
2025, Aug , 35 39.51
2025, Sep , 36 39.84
2025, Sep , 37 32.75
2025, Sep , 38 42.13
2025, Sep , 39 37.25
2025, Sep , 40 57.07
2025, Oct , 40 41.73
2025, Oct , 41 42.97
2025, Oct , 42 42.92
2025, Oct , 43 49.46
2025, Oct , 44 42.36
2025, Nov , 45 39.54
2025, Nov , 46 31.72
2025, Nov , 47 47.13
2025, Nov , 48 28.47
2025, Dec , 49 35.82
2025, Dec , 50 46.15
2025, Dec , 51 48.30
2025, Dec , 52 45.98
2025, Dec , 01 28.15
2026, Jan , 01 35.98
2026, Jan , 02 46.27
2026, Jan , 03 33.63
2026, Jan , 04 39.59
2026, Jan , 05 32.41
2026, Feb , 05 75.84
2026, Feb , 06 42.74
2026, Feb , 07 48.07
2026, Feb , 08 43.54
2026, Feb , 09 54.77
2026, Mar , 10 43.75
2026, Mar , 11 40.33
2026, Mar , 12 34.08
Total no of trades
Week No Value
2025, Mar , 12 6,734.00
2025, Mar , 13 7,931.60
2025, Apr , 14 10,282.50
2025, Apr , 15 15,046.25
2025, Apr , 16 5,838.67
2025, Apr , 17 40,862.40
2025, Apr , 18 18,027.00
2025, May , 18 9,503.00
2025, May , 19 8,232.00
2025, May , 20 7,639.40
2025, May , 21 7,658.80
2025, May , 22 22,571.60
2025, Jun , 23 7,114.80
2025, Jun , 24 9,502.60
2025, Jun , 25 56,569.20
2025, Jun , 26 18,381.00
2025, Jun , 27 19,394.00
2025, Jul , 27 93,861.50
2025, Jul , 28 19,453.80
2025, Jul , 29 20,015.20
2025, Jul , 30 10,103.60
2025, Jul , 31 16,706.00
2025, Aug , 31 8,069.00
2025, Aug , 32 17,914.20
2025, Aug , 33 6,857.00
2025, Aug , 34 22,428.40
2025, Aug , 35 14,546.50
2025, Sep , 36 16,337.20
2025, Sep , 37 17,773.40
2025, Sep , 38 22,766.80
2025, Sep , 39 19,866.60
2025, Sep , 40 20,039.00
2025, Oct , 40 12,786.00
2025, Oct , 41 9,285.00
2025, Oct , 42 22,406.80
2025, Oct , 43 7,796.50
2025, Oct , 44 9,509.80
2025, Nov , 45 26,956.25
2025, Nov , 46 12,907.80
2025, Nov , 47 8,555.40
2025, Nov , 48 43,605.40
2025, Dec , 49 17,011.60
2025, Dec , 50 14,822.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 12.25
2025, Mar , 13 10.49
2025, Apr , 14 10.01
2025, Apr , 15 6.42
2025, Apr , 16 8.14
2025, Apr , 17 17.32
2025, Apr , 18 12.74
2025, May , 18 11.23
2025, May , 19 7.85
2025, May , 20 11.33
2025, May , 21 14.18
2025, May , 22 12.75
2025, Jun , 23 10.73
2025, Jun , 24 15.26
2025, Jun , 25 22.47
2025, Jun , 26 21.69
2025, Jun , 27 21.67
2025, Jul , 27 43.00
2025, Jul , 28 21.36
2025, Jul , 29 21.00
2025, Jul , 30 13.73
2025, Jul , 31 14.37
2025, Aug , 31 10.84
2025, Aug , 32 10.79
2025, Aug , 33 10.21
2025, Aug , 34 14.92
2025, Aug , 35 12.90
2025, Sep , 36 11.28
2025, Sep , 37 13.67
2025, Sep , 38 19.59
2025, Sep , 39 15.85
2025, Sep , 40 18.12
2025, Oct , 40 14.98
2025, Oct , 41 11.60
2025, Oct , 42 16.34
2025, Oct , 43 13.09
2025, Oct , 44 11.41
2025, Nov , 45 11.77
2025, Nov , 46 10.82
2025, Nov , 47 11.13
2025, Nov , 48 14.50
2025, Dec , 49 9.91
2025, Dec , 50 8.27
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00