Analysis of RANASUG
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
13.05 |
| 2025, 2 Quarter |
14.94 |
| 2025, 3 Quarter |
14.78 |
| 2025, 4 Quarter |
13.71 |
| 2026, 1 Quarter |
11.38 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
1.13 |
| 2025, 2 Quarter |
0.60 |
| 2025, 3 Quarter |
0.32 |
| 2025, 4 Quarter |
0.23 |
| 2026, 1 Quarter |
0.25 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
8.57 |
| 2025, 2 Quarter |
3.86 |
| 2025, 3 Quarter |
2.09 |
| 2025, 4 Quarter |
1.65 |
| 2026, 1 Quarter |
2.17 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
549,261.25 |
| 2025, 2 Quarter |
210,430.72 |
| 2025, 3 Quarter |
118,564.38 |
| 2025, 4 Quarter |
104,040.94 |
| 2026, 1 Quarter |
133,306.52 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
65.93 |
| 2025, 2 Quarter |
55.24 |
| 2025, 3 Quarter |
61.32 |
| 2025, 4 Quarter |
64.30 |
| 2026, 1 Quarter |
65.37 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
3,374.75 |
| 2025, 2 Quarter |
1,693.86 |
| 2025, 3 Quarter |
879.02 |
| 2025, 4 Quarter |
607.10 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
258.55 |
| 2025, 2 Quarter |
208.48 |
| 2025, 3 Quarter |
201.83 |
| 2025, 4 Quarter |
167.76 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
13.05 |
| 2025, Apr |
13.60 |
| 2025, May |
14.67 |
| 2025, Jun |
16.39 |
| 2025, Jul |
15.47 |
| 2025, Aug |
14.23 |
| 2025, Sep |
14.54 |
| 2025, Oct |
14.46 |
| 2025, Nov |
13.82 |
| 2025, Dec |
12.91 |
| 2026, Jan |
11.57 |
| 2026, Feb |
11.10 |
| 2026, Mar |
11.49 |
Total traded value
| Month |
Value |
| 2025, Mar |
1.13 |
| 2025, Apr |
0.44 |
| 2025, May |
0.44 |
| 2025, Jun |
0.87 |
| 2025, Jul |
0.38 |
| 2025, Aug |
0.17 |
| 2025, Sep |
0.37 |
| 2025, Oct |
0.26 |
| 2025, Nov |
0.18 |
| 2025, Dec |
0.24 |
| 2026, Jan |
0.19 |
| 2026, Feb |
0.15 |
| 2026, Mar |
0.44 |
Total traded volume
| Month |
Value |
| 2025, Mar |
8.57 |
| 2025, Apr |
3.21 |
| 2025, May |
3.01 |
| 2025, Jun |
5.19 |
| 2025, Jul |
2.44 |
| 2025, Aug |
1.20 |
| 2025, Sep |
2.48 |
| 2025, Oct |
1.78 |
| 2025, Nov |
1.30 |
| 2025, Dec |
1.84 |
| 2026, Jan |
1.61 |
| 2026, Feb |
1.38 |
| 2026, Mar |
3.80 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
549,261.25 |
| 2025, Apr |
175,275.68 |
| 2025, May |
168,420.94 |
| 2025, Jun |
278,246.05 |
| 2025, Jul |
142,804.39 |
| 2025, Aug |
76,425.11 |
| 2025, Sep |
129,615.55 |
| 2025, Oct |
118,476.90 |
| 2025, Nov |
82,389.21 |
| 2025, Dec |
108,960.36 |
| 2026, Jan |
112,488.05 |
| 2026, Feb |
90,594.24 |
| 2026, Mar |
210,561.06 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
65.93 |
| 2025, Apr |
55.54 |
| 2025, May |
56.20 |
| 2025, Jun |
54.15 |
| 2025, Jul |
59.17 |
| 2025, Aug |
65.14 |
| 2025, Sep |
60.25 |
| 2025, Oct |
69.38 |
| 2025, Nov |
62.37 |
| 2025, Dec |
61.12 |
| 2026, Jan |
70.82 |
| 2026, Feb |
67.98 |
| 2026, Mar |
55.74 |
Total no of trades
| Month |
Value |
| 2025, Mar |
3,374.75 |
| 2025, Apr |
1,508.42 |
| 2025, May |
1,570.67 |
| 2025, Jun |
1,967.24 |
| 2025, Jul |
863.04 |
| 2025, Aug |
631.95 |
| 2025, Sep |
1,109.09 |
| 2025, Oct |
740.57 |
| 2025, Nov |
713.47 |
| 2025, Dec |
387.82 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
258.55 |
| 2025, Apr |
212.47 |
| 2025, May |
187.36 |
| 2025, Jun |
222.99 |
| 2025, Jul |
210.80 |
| 2025, Aug |
195.83 |
| 2025, Sep |
197.65 |
| 2025, Oct |
229.76 |
| 2025, Nov |
181.78 |
| 2025, Dec |
96.48 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
13.05 |
| 2025, Apr , 14 |
13.42 |
| 2025, Apr , 15 |
12.78 |
| 2025, Apr , 16 |
13.59 |
| 2025, Apr , 17 |
14.32 |
| 2025, Apr , 18 |
13.76 |
| 2025, May , 18 |
13.62 |
| 2025, May , 19 |
12.91 |
| 2025, May , 20 |
14.24 |
| 2025, May , 21 |
15.00 |
| 2025, May , 22 |
15.68 |
| 2025, Jun , 23 |
16.50 |
| 2025, Jun , 24 |
17.03 |
| 2025, Jun , 25 |
16.02 |
| 2025, Jun , 26 |
16.02 |
| 2025, Jun , 27 |
16.41 |
| 2025, Jul , 27 |
16.10 |
| 2025, Jul , 28 |
15.94 |
| 2025, Jul , 29 |
15.69 |
| 2025, Jul , 30 |
15.09 |
| 2025, Jul , 31 |
14.45 |
| 2025, Aug , 31 |
14.24 |
| 2025, Aug , 32 |
14.14 |
| 2025, Aug , 33 |
14.16 |
| 2025, Aug , 34 |
14.39 |
| 2025, Aug , 35 |
14.23 |
| 2025, Sep , 36 |
14.78 |
| 2025, Sep , 37 |
14.48 |
| 2025, Sep , 38 |
14.53 |
| 2025, Sep , 39 |
14.49 |
| 2025, Sep , 40 |
14.18 |
| 2025, Oct , 40 |
14.34 |
| 2025, Oct , 41 |
14.70 |
| 2025, Oct , 42 |
14.39 |
| 2025, Oct , 43 |
14.34 |
| 2025, Oct , 44 |
14.42 |
| 2025, Nov , 45 |
14.39 |
| 2025, Nov , 46 |
14.26 |
| 2025, Nov , 47 |
13.56 |
| 2025, Nov , 48 |
13.19 |
| 2025, Dec , 49 |
13.37 |
| 2025, Dec , 50 |
13.11 |
| 2025, Dec , 51 |
12.88 |
| 2025, Dec , 52 |
12.53 |
| 2025, Dec , 01 |
12.36 |
| 2026, Jan , 01 |
12.39 |
| 2026, Jan , 02 |
12.20 |
| 2026, Jan , 03 |
11.89 |
| 2026, Jan , 04 |
10.99 |
| 2026, Jan , 05 |
10.80 |
| 2026, Feb , 05 |
10.95 |
| 2026, Feb , 06 |
11.02 |
| 2026, Feb , 07 |
11.27 |
| 2026, Feb , 08 |
11.19 |
| 2026, Feb , 09 |
10.94 |
| 2026, Mar , 10 |
11.48 |
| 2026, Mar , 11 |
11.86 |
| 2026, Mar , 12 |
11.49 |
| 2026, Mar , 13 |
10.92 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
1.13 |
| 2025, Apr , 14 |
0.51 |
| 2025, Apr , 15 |
0.37 |
| 2025, Apr , 16 |
0.47 |
| 2025, Apr , 17 |
0.52 |
| 2025, Apr , 18 |
0.26 |
| 2025, May , 18 |
0.15 |
| 2025, May , 19 |
0.25 |
| 2025, May , 20 |
0.49 |
| 2025, May , 21 |
0.52 |
| 2025, May , 22 |
0.45 |
| 2025, Jun , 23 |
0.66 |
| 2025, Jun , 24 |
1.85 |
| 2025, Jun , 25 |
0.49 |
| 2025, Jun , 26 |
0.54 |
| 2025, Jun , 27 |
0.52 |
| 2025, Jul , 27 |
0.57 |
| 2025, Jul , 28 |
0.35 |
| 2025, Jul , 29 |
0.50 |
| 2025, Jul , 30 |
0.29 |
| 2025, Jul , 31 |
0.22 |
| 2025, Aug , 31 |
0.17 |
| 2025, Aug , 32 |
0.19 |
| 2025, Aug , 33 |
0.17 |
| 2025, Aug , 34 |
0.18 |
| 2025, Aug , 35 |
0.15 |
| 2025, Sep , 36 |
0.82 |
| 2025, Sep , 37 |
0.22 |
| 2025, Sep , 38 |
0.25 |
| 2025, Sep , 39 |
0.30 |
| 2025, Sep , 40 |
0.11 |
| 2025, Oct , 40 |
0.14 |
| 2025, Oct , 41 |
0.43 |
| 2025, Oct , 42 |
0.19 |
| 2025, Oct , 43 |
0.17 |
| 2025, Oct , 44 |
0.28 |
| 2025, Nov , 45 |
0.13 |
| 2025, Nov , 46 |
0.17 |
| 2025, Nov , 47 |
0.24 |
| 2025, Nov , 48 |
0.16 |
| 2025, Dec , 49 |
0.17 |
| 2025, Dec , 50 |
0.37 |
| 2025, Dec , 51 |
0.33 |
| 2025, Dec , 52 |
0.12 |
| 2025, Dec , 01 |
0.13 |
| 2026, Jan , 01 |
0.20 |
| 2026, Jan , 02 |
0.17 |
| 2026, Jan , 03 |
0.16 |
| 2026, Jan , 04 |
0.22 |
| 2026, Jan , 05 |
0.17 |
| 2026, Feb , 05 |
0.21 |
| 2026, Feb , 06 |
0.14 |
| 2026, Feb , 07 |
0.14 |
| 2026, Feb , 08 |
0.17 |
| 2026, Feb , 09 |
0.16 |
| 2026, Mar , 10 |
0.59 |
| 2026, Mar , 11 |
0.45 |
| 2026, Mar , 12 |
0.30 |
| 2026, Mar , 13 |
0.46 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
8.57 |
| 2025, Apr , 14 |
3.85 |
| 2025, Apr , 15 |
2.87 |
| 2025, Apr , 16 |
3.44 |
| 2025, Apr , 17 |
3.65 |
| 2025, Apr , 18 |
1.86 |
| 2025, May , 18 |
1.14 |
| 2025, May , 19 |
1.94 |
| 2025, May , 20 |
3.45 |
| 2025, May , 21 |
3.46 |
| 2025, May , 22 |
2.91 |
| 2025, Jun , 23 |
3.97 |
| 2025, Jun , 24 |
10.75 |
| 2025, Jun , 25 |
3.04 |
| 2025, Jun , 26 |
3.40 |
| 2025, Jun , 27 |
3.20 |
| 2025, Jul , 27 |
3.52 |
| 2025, Jul , 28 |
2.15 |
| 2025, Jul , 29 |
3.18 |
| 2025, Jul , 30 |
1.89 |
| 2025, Jul , 31 |
1.50 |
| 2025, Aug , 31 |
1.18 |
| 2025, Aug , 32 |
1.31 |
| 2025, Aug , 33 |
1.16 |
| 2025, Aug , 34 |
1.25 |
| 2025, Aug , 35 |
1.06 |
| 2025, Sep , 36 |
5.38 |
| 2025, Sep , 37 |
1.50 |
| 2025, Sep , 38 |
1.71 |
| 2025, Sep , 39 |
2.04 |
| 2025, Sep , 40 |
0.75 |
| 2025, Oct , 40 |
0.95 |
| 2025, Oct , 41 |
2.88 |
| 2025, Oct , 42 |
1.34 |
| 2025, Oct , 43 |
1.20 |
| 2025, Oct , 44 |
1.90 |
| 2025, Nov , 45 |
0.91 |
| 2025, Nov , 46 |
1.21 |
| 2025, Nov , 47 |
1.78 |
| 2025, Nov , 48 |
1.21 |
| 2025, Dec , 49 |
1.28 |
| 2025, Dec , 50 |
2.81 |
| 2025, Dec , 51 |
2.61 |
| 2025, Dec , 52 |
0.94 |
| 2025, Dec , 01 |
1.07 |
| 2026, Jan , 01 |
1.57 |
| 2026, Jan , 02 |
1.44 |
| 2026, Jan , 03 |
1.37 |
| 2026, Jan , 04 |
1.99 |
| 2026, Jan , 05 |
1.60 |
| 2026, Feb , 05 |
1.84 |
| 2026, Feb , 06 |
1.26 |
| 2026, Feb , 07 |
1.23 |
| 2026, Feb , 08 |
1.51 |
| 2026, Feb , 09 |
1.43 |
| 2026, Mar , 10 |
5.12 |
| 2026, Mar , 11 |
3.73 |
| 2026, Mar , 12 |
2.61 |
| 2026, Mar , 13 |
4.15 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
549,261.25 |
| 2025, Apr , 14 |
198,509.00 |
| 2025, Apr , 15 |
172,419.75 |
| 2025, Apr , 16 |
184,727.67 |
| 2025, Apr , 17 |
190,920.80 |
| 2025, Apr , 18 |
112,578.67 |
| 2025, May , 18 |
62,384.00 |
| 2025, May , 19 |
97,047.00 |
| 2025, May , 20 |
190,984.40 |
| 2025, May , 21 |
176,440.40 |
| 2025, May , 22 |
187,595.00 |
| 2025, Jun , 23 |
206,052.20 |
| 2025, Jun , 24 |
584,490.20 |
| 2025, Jun , 25 |
171,524.80 |
| 2025, Jun , 26 |
169,482.60 |
| 2025, Jun , 27 |
185,418.00 |
| 2025, Jul , 27 |
213,400.75 |
| 2025, Jul , 28 |
119,895.20 |
| 2025, Jul , 29 |
181,424.00 |
| 2025, Jul , 30 |
116,486.20 |
| 2025, Jul , 31 |
85,467.75 |
| 2025, Aug , 31 |
81,538.00 |
| 2025, Aug , 32 |
71,634.20 |
| 2025, Aug , 33 |
79,444.25 |
| 2025, Aug , 34 |
86,272.00 |
| 2025, Aug , 35 |
65,807.75 |
| 2025, Sep , 36 |
228,514.40 |
| 2025, Sep , 37 |
85,910.20 |
| 2025, Sep , 38 |
105,998.80 |
| 2025, Sep , 39 |
130,445.60 |
| 2025, Sep , 40 |
48,598.50 |
| 2025, Oct , 40 |
57,781.50 |
| 2025, Oct , 41 |
191,803.00 |
| 2025, Oct , 42 |
92,081.80 |
| 2025, Oct , 43 |
68,549.50 |
| 2025, Oct , 44 |
135,766.00 |
| 2025, Nov , 45 |
56,121.75 |
| 2025, Nov , 46 |
76,219.40 |
| 2025, Nov , 47 |
124,741.00 |
| 2025, Nov , 48 |
67,221.20 |
| 2025, Dec , 49 |
79,787.60 |
| 2025, Dec , 50 |
168,046.00 |
| 2025, Dec , 51 |
137,164.80 |
| 2025, Dec , 52 |
63,760.50 |
| 2025, Dec , 01 |
72,364.67 |
| 2026, Jan , 01 |
115,504.50 |
| 2026, Jan , 02 |
105,729.60 |
| 2026, Jan , 03 |
97,861.00 |
| 2026, Jan , 04 |
130,342.80 |
| 2026, Jan , 05 |
111,736.50 |
| 2026, Feb , 05 |
95,805.00 |
| 2026, Feb , 06 |
77,973.40 |
| 2026, Feb , 07 |
83,912.20 |
| 2026, Feb , 08 |
112,471.00 |
| 2026, Feb , 09 |
86,978.20 |
| 2026, Mar , 10 |
267,031.75 |
| 2026, Mar , 11 |
212,200.20 |
| 2026, Mar , 12 |
127,746.20 |
| 2026, Mar , 13 |
270,559.67 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
65.93 |
| 2025, Apr , 14 |
52.46 |
| 2025, Apr , 15 |
60.75 |
| 2025, Apr , 16 |
53.62 |
| 2025, Apr , 17 |
52.62 |
| 2025, Apr , 18 |
59.49 |
| 2025, May , 18 |
54.75 |
| 2025, May , 19 |
50.11 |
| 2025, May , 20 |
55.92 |
| 2025, May , 21 |
51.32 |
| 2025, May , 22 |
64.08 |
| 2025, Jun , 23 |
53.68 |
| 2025, Jun , 24 |
54.52 |
| 2025, Jun , 25 |
57.12 |
| 2025, Jun , 26 |
50.52 |
| 2025, Jun , 27 |
58.02 |
| 2025, Jul , 27 |
59.14 |
| 2025, Jul , 28 |
58.18 |
| 2025, Jul , 29 |
58.43 |
| 2025, Jul , 30 |
62.66 |
| 2025, Jul , 31 |
57.04 |
| 2025, Aug , 31 |
69.14 |
| 2025, Aug , 32 |
57.94 |
| 2025, Aug , 33 |
68.97 |
| 2025, Aug , 34 |
71.13 |
| 2025, Aug , 35 |
61.85 |
| 2025, Sep , 36 |
52.28 |
| 2025, Sep , 37 |
58.44 |
| 2025, Sep , 38 |
63.49 |
| 2025, Sep , 39 |
64.93 |
| 2025, Sep , 40 |
64.89 |
| 2025, Oct , 40 |
61.67 |
| 2025, Oct , 41 |
69.30 |
| 2025, Oct , 42 |
69.49 |
| 2025, Oct , 43 |
70.14 |
| 2025, Oct , 44 |
71.82 |
| 2025, Nov , 45 |
60.61 |
| 2025, Nov , 46 |
61.16 |
| 2025, Nov , 47 |
68.80 |
| 2025, Nov , 48 |
58.54 |
| 2025, Dec , 49 |
60.79 |
| 2025, Dec , 50 |
55.90 |
| 2025, Dec , 51 |
56.67 |
| 2025, Dec , 52 |
69.43 |
| 2025, Dec , 01 |
66.68 |
| 2026, Jan , 01 |
73.68 |
| 2026, Jan , 02 |
72.73 |
| 2026, Jan , 03 |
72.77 |
| 2026, Jan , 04 |
65.97 |
| 2026, Jan , 05 |
71.10 |
| 2026, Feb , 05 |
51.99 |
| 2026, Feb , 06 |
62.87 |
| 2026, Feb , 07 |
70.61 |
| 2026, Feb , 08 |
74.90 |
| 2026, Feb , 09 |
66.75 |
| 2026, Mar , 10 |
52.15 |
| 2026, Mar , 11 |
57.79 |
| 2026, Mar , 12 |
51.59 |
| 2026, Mar , 13 |
64.03 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
3,374.75 |
| 2025, Apr , 14 |
1,675.50 |
| 2025, Apr , 15 |
1,268.75 |
| 2025, Apr , 16 |
1,772.67 |
| 2025, Apr , 17 |
1,627.60 |
| 2025, Apr , 18 |
1,142.33 |
| 2025, May , 18 |
795.00 |
| 2025, May , 19 |
1,348.50 |
| 2025, May , 20 |
1,728.60 |
| 2025, May , 21 |
1,859.60 |
| 2025, May , 22 |
1,367.80 |
| 2025, Jun , 23 |
1,585.80 |
| 2025, Jun , 24 |
3,354.00 |
| 2025, Jun , 25 |
1,495.80 |
| 2025, Jun , 26 |
1,577.20 |
| 2025, Jun , 27 |
1,248.00 |
| 2025, Jul , 27 |
1,335.50 |
| 2025, Jul , 28 |
295.60 |
| 2025, Jul , 29 |
1,256.00 |
| 2025, Jul , 30 |
801.20 |
| 2025, Jul , 31 |
686.00 |
| 2025, Aug , 31 |
633.00 |
| 2025, Aug , 32 |
726.20 |
| 2025, Aug , 33 |
563.25 |
| 2025, Aug , 34 |
590.00 |
| 2025, Aug , 35 |
635.00 |
| 2025, Sep , 36 |
2,005.20 |
| 2025, Sep , 37 |
977.60 |
| 2025, Sep , 38 |
796.60 |
| 2025, Sep , 39 |
904.40 |
| 2025, Sep , 40 |
490.50 |
| 2025, Oct , 40 |
660.50 |
| 2025, Oct , 41 |
1,095.20 |
| 2025, Oct , 42 |
706.80 |
| 2025, Oct , 43 |
488.50 |
| 2025, Oct , 44 |
653.40 |
| 2025, Nov , 45 |
632.50 |
| 2025, Nov , 46 |
675.20 |
| 2025, Nov , 47 |
824.80 |
| 2025, Nov , 48 |
705.20 |
| 2025, Dec , 49 |
616.20 |
| 2025, Dec , 50 |
1,090.20 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
258.55 |
| 2025, Apr , 14 |
230.80 |
| 2025, Apr , 15 |
217.92 |
| 2025, Apr , 16 |
212.33 |
| 2025, Apr , 17 |
224.80 |
| 2025, Apr , 18 |
160.36 |
| 2025, May , 18 |
143.33 |
| 2025, May , 19 |
144.09 |
| 2025, May , 20 |
201.43 |
| 2025, May , 21 |
175.26 |
| 2025, May , 22 |
211.51 |
| 2025, Jun , 23 |
169.62 |
| 2025, Jun , 24 |
297.17 |
| 2025, Jun , 25 |
201.47 |
| 2025, Jun , 26 |
217.07 |
| 2025, Jun , 27 |
256.05 |
| 2025, Jul , 27 |
269.64 |
| 2025, Jul , 28 |
87.80 |
| 2025, Jul , 29 |
258.76 |
| 2025, Jul , 30 |
233.72 |
| 2025, Jul , 31 |
217.09 |
| 2025, Aug , 31 |
186.30 |
| 2025, Aug , 32 |
196.10 |
| 2025, Aug , 33 |
198.77 |
| 2025, Aug , 34 |
212.34 |
| 2025, Aug , 35 |
174.28 |
| 2025, Sep , 36 |
202.84 |
| 2025, Sep , 37 |
146.14 |
| 2025, Sep , 38 |
226.84 |
| 2025, Sep , 39 |
233.11 |
| 2025, Sep , 40 |
151.77 |
| 2025, Oct , 40 |
142.63 |
| 2025, Oct , 41 |
246.43 |
| 2025, Oct , 42 |
194.60 |
| 2025, Oct , 43 |
229.07 |
| 2025, Oct , 44 |
283.65 |
| 2025, Nov , 45 |
151.16 |
| 2025, Nov , 46 |
177.63 |
| 2025, Nov , 47 |
220.37 |
| 2025, Nov , 48 |
171.84 |
| 2025, Dec , 49 |
209.08 |
| 2025, Dec , 50 |
215.43 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |