Analysis of RANEHOLDIN
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
1,299.18 |
| 2025, 2 Quarter |
1,437.30 |
| 2025, 3 Quarter |
1,535.93 |
| 2025, 4 Quarter |
1,459.06 |
| 2026, 1 Quarter |
1,277.22 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
2.67 |
| 2025, 2 Quarter |
2.72 |
| 2025, 3 Quarter |
2.41 |
| 2025, 4 Quarter |
1.62 |
| 2026, 1 Quarter |
1.75 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.21 |
| 2025, 2 Quarter |
0.19 |
| 2025, 3 Quarter |
0.15 |
| 2025, 4 Quarter |
0.11 |
| 2026, 1 Quarter |
0.14 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
13,707.17 |
| 2025, 2 Quarter |
8,073.10 |
| 2025, 3 Quarter |
7,645.08 |
| 2025, 4 Quarter |
6,028.06 |
| 2026, 1 Quarter |
7,998.43 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
63.22 |
| 2025, 2 Quarter |
50.65 |
| 2025, 3 Quarter |
57.39 |
| 2025, 4 Quarter |
60.07 |
| 2026, 1 Quarter |
59.27 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
2,813.67 |
| 2025, 2 Quarter |
3,094.93 |
| 2025, 3 Quarter |
2,358.66 |
| 2025, 4 Quarter |
1,337.63 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
7.03 |
| 2025, 2 Quarter |
5.20 |
| 2025, 3 Quarter |
5.94 |
| 2025, 4 Quarter |
5.63 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
1,299.18 |
| 2025, Apr |
1,327.28 |
| 2025, May |
1,429.71 |
| 2025, Jun |
1,543.36 |
| 2025, Jul |
1,569.67 |
| 2025, Aug |
1,492.81 |
| 2025, Sep |
1,537.90 |
| 2025, Oct |
1,560.49 |
| 2025, Nov |
1,486.17 |
| 2025, Dec |
1,338.83 |
| 2026, Jan |
1,316.56 |
| 2026, Feb |
1,323.20 |
| 2026, Mar |
1,154.86 |
Total traded value
| Month |
Value |
| 2025, Mar |
2.67 |
| 2025, Apr |
3.76 |
| 2025, May |
2.26 |
| 2025, Jun |
2.17 |
| 2025, Jul |
1.66 |
| 2025, Aug |
1.65 |
| 2025, Sep |
3.84 |
| 2025, Oct |
1.97 |
| 2025, Nov |
1.70 |
| 2025, Dec |
1.21 |
| 2026, Jan |
1.07 |
| 2026, Feb |
2.00 |
| 2026, Mar |
2.29 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.21 |
| 2025, Apr |
0.27 |
| 2025, May |
0.16 |
| 2025, Jun |
0.14 |
| 2025, Jul |
0.11 |
| 2025, Aug |
0.11 |
| 2025, Sep |
0.24 |
| 2025, Oct |
0.12 |
| 2025, Nov |
0.11 |
| 2025, Dec |
0.09 |
| 2026, Jan |
0.08 |
| 2026, Feb |
0.15 |
| 2026, Mar |
0.20 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
13,707.17 |
| 2025, Apr |
9,483.58 |
| 2025, May |
7,420.89 |
| 2025, Jun |
7,356.00 |
| 2025, Jul |
6,064.87 |
| 2025, Aug |
4,880.37 |
| 2025, Sep |
11,684.82 |
| 2025, Oct |
6,810.81 |
| 2025, Nov |
5,871.42 |
| 2025, Dec |
5,416.18 |
| 2026, Jan |
4,500.32 |
| 2026, Feb |
8,329.48 |
| 2026, Mar |
12,249.29 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
63.22 |
| 2025, Apr |
46.41 |
| 2025, May |
52.09 |
| 2025, Jun |
53.24 |
| 2025, Jul |
58.41 |
| 2025, Aug |
54.42 |
| 2025, Sep |
58.91 |
| 2025, Oct |
60.47 |
| 2025, Nov |
60.35 |
| 2025, Dec |
59.45 |
| 2026, Jan |
55.44 |
| 2026, Feb |
58.62 |
| 2026, Mar |
65.44 |
Total no of trades
| Month |
Value |
| 2025, Mar |
2,813.67 |
| 2025, Apr |
4,210.58 |
| 2025, May |
2,568.17 |
| 2025, Jun |
2,537.05 |
| 2025, Jul |
1,684.78 |
| 2025, Aug |
1,796.47 |
| 2025, Sep |
3,548.68 |
| 2025, Oct |
2,200.67 |
| 2025, Nov |
1,325.47 |
| 2025, Dec |
524.32 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
7.03 |
| 2025, Apr |
5.10 |
| 2025, May |
5.81 |
| 2025, Jun |
4.77 |
| 2025, Jul |
5.45 |
| 2025, Aug |
5.52 |
| 2025, Sep |
6.81 |
| 2025, Oct |
6.30 |
| 2025, Nov |
7.70 |
| 2025, Dec |
3.21 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
1,336.00 |
| 2025, Mar , 13 |
1,291.82 |
| 2025, Apr , 14 |
1,299.16 |
| 2025, Apr , 15 |
1,279.61 |
| 2025, Apr , 16 |
1,390.53 |
| 2025, Apr , 17 |
1,374.48 |
| 2025, Apr , 18 |
1,286.40 |
| 2025, May , 18 |
1,297.70 |
| 2025, May , 19 |
1,276.50 |
| 2025, May , 20 |
1,398.10 |
| 2025, May , 21 |
1,481.26 |
| 2025, May , 22 |
1,497.46 |
| 2025, Jun , 23 |
1,527.94 |
| 2025, Jun , 24 |
1,543.02 |
| 2025, Jun , 25 |
1,532.18 |
| 2025, Jun , 26 |
1,560.60 |
| 2025, Jun , 27 |
1,591.80 |
| 2025, Jul , 27 |
1,574.90 |
| 2025, Jul , 28 |
1,560.38 |
| 2025, Jul , 29 |
1,590.16 |
| 2025, Jul , 30 |
1,575.78 |
| 2025, Jul , 31 |
1,542.83 |
| 2025, Aug , 31 |
1,510.90 |
| 2025, Aug , 32 |
1,486.20 |
| 2025, Aug , 33 |
1,488.25 |
| 2025, Aug , 34 |
1,489.56 |
| 2025, Aug , 35 |
1,505.15 |
| 2025, Sep , 36 |
1,512.08 |
| 2025, Sep , 37 |
1,507.10 |
| 2025, Sep , 38 |
1,500.44 |
| 2025, Sep , 39 |
1,608.44 |
| 2025, Sep , 40 |
1,596.80 |
| 2025, Oct , 40 |
1,658.75 |
| 2025, Oct , 41 |
1,606.36 |
| 2025, Oct , 42 |
1,517.94 |
| 2025, Oct , 43 |
1,531.78 |
| 2025, Oct , 44 |
1,540.84 |
| 2025, Nov , 45 |
1,555.68 |
| 2025, Nov , 46 |
1,535.48 |
| 2025, Nov , 47 |
1,464.24 |
| 2025, Nov , 48 |
1,403.20 |
| 2025, Dec , 49 |
1,398.10 |
| 2025, Dec , 50 |
1,317.90 |
| 2025, Dec , 51 |
1,315.34 |
| 2025, Dec , 52 |
1,322.85 |
| 2025, Dec , 01 |
1,335.40 |
| 2026, Jan , 01 |
1,387.40 |
| 2026, Jan , 02 |
1,426.40 |
| 2026, Jan , 03 |
1,312.50 |
| 2026, Jan , 04 |
1,255.78 |
| 2026, Jan , 05 |
1,251.33 |
| 2026, Feb , 05 |
1,296.50 |
| 2026, Feb , 06 |
1,362.72 |
| 2026, Feb , 07 |
1,458.52 |
| 2026, Feb , 08 |
1,273.10 |
| 2026, Feb , 09 |
1,203.82 |
| 2026, Mar , 10 |
1,189.70 |
| 2026, Mar , 11 |
1,190.00 |
| 2026, Mar , 12 |
1,091.86 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
2.68 |
| 2025, Mar , 13 |
2.67 |
| 2025, Apr , 14 |
1.31 |
| 2025, Apr , 15 |
1.69 |
| 2025, Apr , 16 |
12.44 |
| 2025, Apr , 17 |
3.26 |
| 2025, Apr , 18 |
1.96 |
| 2025, May , 18 |
1.46 |
| 2025, May , 19 |
2.26 |
| 2025, May , 20 |
2.71 |
| 2025, May , 21 |
1.64 |
| 2025, May , 22 |
2.58 |
| 2025, Jun , 23 |
1.77 |
| 2025, Jun , 24 |
1.51 |
| 2025, Jun , 25 |
2.21 |
| 2025, Jun , 26 |
3.03 |
| 2025, Jun , 27 |
2.81 |
| 2025, Jul , 27 |
1.05 |
| 2025, Jul , 28 |
0.77 |
| 2025, Jul , 29 |
1.86 |
| 2025, Jul , 30 |
1.91 |
| 2025, Jul , 31 |
2.85 |
| 2025, Aug , 31 |
1.70 |
| 2025, Aug , 32 |
0.96 |
| 2025, Aug , 33 |
3.48 |
| 2025, Aug , 34 |
1.60 |
| 2025, Aug , 35 |
0.74 |
| 2025, Sep , 36 |
2.14 |
| 2025, Sep , 37 |
1.77 |
| 2025, Sep , 38 |
2.39 |
| 2025, Sep , 39 |
9.71 |
| 2025, Sep , 40 |
2.17 |
| 2025, Oct , 40 |
4.07 |
| 2025, Oct , 41 |
2.98 |
| 2025, Oct , 42 |
1.86 |
| 2025, Oct , 43 |
0.92 |
| 2025, Oct , 44 |
1.05 |
| 2025, Nov , 45 |
1.46 |
| 2025, Nov , 46 |
2.77 |
| 2025, Nov , 47 |
1.49 |
| 2025, Nov , 48 |
1.04 |
| 2025, Dec , 49 |
1.30 |
| 2025, Dec , 50 |
1.34 |
| 2025, Dec , 51 |
0.76 |
| 2025, Dec , 52 |
1.59 |
| 2025, Dec , 01 |
1.11 |
| 2026, Jan , 01 |
1.88 |
| 2026, Jan , 02 |
0.98 |
| 2026, Jan , 03 |
1.11 |
| 2026, Jan , 04 |
0.79 |
| 2026, Jan , 05 |
1.09 |
| 2026, Feb , 05 |
0.59 |
| 2026, Feb , 06 |
1.52 |
| 2026, Feb , 07 |
1.51 |
| 2026, Feb , 08 |
4.01 |
| 2026, Feb , 09 |
1.26 |
| 2026, Mar , 10 |
0.87 |
| 2026, Mar , 11 |
4.79 |
| 2026, Mar , 12 |
0.93 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
0.20 |
| 2025, Mar , 13 |
0.21 |
| 2025, Apr , 14 |
0.10 |
| 2025, Apr , 15 |
0.13 |
| 2025, Apr , 16 |
0.84 |
| 2025, Apr , 17 |
0.24 |
| 2025, Apr , 18 |
0.15 |
| 2025, May , 18 |
0.11 |
| 2025, May , 19 |
0.18 |
| 2025, May , 20 |
0.19 |
| 2025, May , 21 |
0.11 |
| 2025, May , 22 |
0.17 |
| 2025, Jun , 23 |
0.11 |
| 2025, Jun , 24 |
0.10 |
| 2025, Jun , 25 |
0.14 |
| 2025, Jun , 26 |
0.19 |
| 2025, Jun , 27 |
0.18 |
| 2025, Jul , 27 |
0.07 |
| 2025, Jul , 28 |
0.05 |
| 2025, Jul , 29 |
0.12 |
| 2025, Jul , 30 |
0.12 |
| 2025, Jul , 31 |
0.18 |
| 2025, Aug , 31 |
0.11 |
| 2025, Aug , 32 |
0.06 |
| 2025, Aug , 33 |
0.23 |
| 2025, Aug , 34 |
0.10 |
| 2025, Aug , 35 |
0.05 |
| 2025, Sep , 36 |
0.14 |
| 2025, Sep , 37 |
0.12 |
| 2025, Sep , 38 |
0.16 |
| 2025, Sep , 39 |
0.59 |
| 2025, Sep , 40 |
0.14 |
| 2025, Oct , 40 |
0.25 |
| 2025, Oct , 41 |
0.18 |
| 2025, Oct , 42 |
0.12 |
| 2025, Oct , 43 |
0.06 |
| 2025, Oct , 44 |
0.07 |
| 2025, Nov , 45 |
0.10 |
| 2025, Nov , 46 |
0.18 |
| 2025, Nov , 47 |
0.10 |
| 2025, Nov , 48 |
0.07 |
| 2025, Dec , 49 |
0.09 |
| 2025, Dec , 50 |
0.10 |
| 2025, Dec , 51 |
0.06 |
| 2025, Dec , 52 |
0.12 |
| 2025, Dec , 01 |
0.08 |
| 2026, Jan , 01 |
0.14 |
| 2026, Jan , 02 |
0.07 |
| 2026, Jan , 03 |
0.09 |
| 2026, Jan , 04 |
0.06 |
| 2026, Jan , 05 |
0.09 |
| 2026, Feb , 05 |
0.05 |
| 2026, Feb , 06 |
0.11 |
| 2026, Feb , 07 |
0.11 |
| 2026, Feb , 08 |
0.31 |
| 2026, Feb , 09 |
0.10 |
| 2026, Mar , 10 |
0.08 |
| 2026, Mar , 11 |
0.40 |
| 2026, Mar , 12 |
0.09 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
14,311.00 |
| 2025, Mar , 13 |
13,586.40 |
| 2025, Apr , 14 |
5,310.25 |
| 2025, Apr , 15 |
7,000.75 |
| 2025, Apr , 16 |
17,375.00 |
| 2025, Apr , 17 |
11,287.40 |
| 2025, Apr , 18 |
7,460.67 |
| 2025, May , 18 |
6,063.00 |
| 2025, May , 19 |
9,988.50 |
| 2025, May , 20 |
9,760.00 |
| 2025, May , 21 |
5,962.60 |
| 2025, May , 22 |
5,784.60 |
| 2025, Jun , 23 |
5,744.40 |
| 2025, Jun , 24 |
6,032.00 |
| 2025, Jun , 25 |
5,286.20 |
| 2025, Jun , 26 |
11,505.00 |
| 2025, Jun , 27 |
11,638.00 |
| 2025, Jul , 27 |
3,286.50 |
| 2025, Jul , 28 |
3,263.40 |
| 2025, Jul , 29 |
7,162.00 |
| 2025, Jul , 30 |
7,262.80 |
| 2025, Jul , 31 |
9,476.25 |
| 2025, Aug , 31 |
6,137.00 |
| 2025, Aug , 32 |
3,838.80 |
| 2025, Aug , 33 |
7,347.00 |
| 2025, Aug , 34 |
5,200.40 |
| 2025, Aug , 35 |
3,001.50 |
| 2025, Sep , 36 |
9,556.80 |
| 2025, Sep , 37 |
7,005.60 |
| 2025, Sep , 38 |
9,648.20 |
| 2025, Sep , 39 |
22,623.80 |
| 2025, Sep , 40 |
6,447.00 |
| 2025, Oct , 40 |
12,691.50 |
| 2025, Oct , 41 |
8,735.20 |
| 2025, Oct , 42 |
6,890.60 |
| 2025, Oct , 43 |
3,880.75 |
| 2025, Oct , 44 |
4,798.40 |
| 2025, Nov , 45 |
5,790.75 |
| 2025, Nov , 46 |
6,968.40 |
| 2025, Nov , 47 |
6,011.80 |
| 2025, Nov , 48 |
4,698.60 |
| 2025, Dec , 49 |
6,068.20 |
| 2025, Dec , 50 |
5,698.40 |
| 2025, Dec , 51 |
3,433.80 |
| 2025, Dec , 52 |
6,833.00 |
| 2025, Dec , 01 |
5,274.00 |
| 2026, Jan , 01 |
8,180.00 |
| 2026, Jan , 02 |
4,137.75 |
| 2026, Jan , 03 |
4,212.50 |
| 2026, Jan , 04 |
3,673.20 |
| 2026, Jan , 05 |
4,344.75 |
| 2026, Feb , 05 |
3,379.00 |
| 2026, Feb , 06 |
4,573.20 |
| 2026, Feb , 07 |
6,639.40 |
| 2026, Feb , 08 |
17,969.60 |
| 2026, Feb , 09 |
5,125.80 |
| 2026, Mar , 10 |
4,333.25 |
| 2026, Mar , 11 |
25,122.40 |
| 2026, Mar , 12 |
5,709.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
71.11 |
| 2025, Mar , 13 |
61.64 |
| 2025, Apr , 14 |
51.08 |
| 2025, Apr , 15 |
46.02 |
| 2025, Apr , 16 |
36.99 |
| 2025, Apr , 17 |
46.76 |
| 2025, Apr , 18 |
49.56 |
| 2025, May , 18 |
53.79 |
| 2025, May , 19 |
57.21 |
| 2025, May , 20 |
50.47 |
| 2025, May , 21 |
53.59 |
| 2025, May , 22 |
49.81 |
| 2025, Jun , 23 |
50.81 |
| 2025, Jun , 24 |
59.00 |
| 2025, Jun , 25 |
43.27 |
| 2025, Jun , 26 |
57.33 |
| 2025, Jun , 27 |
65.93 |
| 2025, Jul , 27 |
50.37 |
| 2025, Jul , 28 |
66.20 |
| 2025, Jul , 29 |
60.30 |
| 2025, Jul , 30 |
60.70 |
| 2025, Jul , 31 |
51.46 |
| 2025, Aug , 31 |
54.63 |
| 2025, Aug , 32 |
60.16 |
| 2025, Aug , 33 |
45.54 |
| 2025, Aug , 34 |
49.76 |
| 2025, Aug , 35 |
61.88 |
| 2025, Sep , 36 |
67.48 |
| 2025, Sep , 37 |
58.43 |
| 2025, Sep , 38 |
61.19 |
| 2025, Sep , 39 |
52.40 |
| 2025, Sep , 40 |
49.24 |
| 2025, Oct , 40 |
52.91 |
| 2025, Oct , 41 |
55.12 |
| 2025, Oct , 42 |
56.71 |
| 2025, Oct , 43 |
63.69 |
| 2025, Oct , 44 |
70.03 |
| 2025, Nov , 45 |
62.32 |
| 2025, Nov , 46 |
57.23 |
| 2025, Nov , 47 |
60.15 |
| 2025, Nov , 48 |
62.09 |
| 2025, Dec , 49 |
65.07 |
| 2025, Dec , 50 |
57.55 |
| 2025, Dec , 51 |
56.14 |
| 2025, Dec , 52 |
56.15 |
| 2025, Dec , 01 |
63.13 |
| 2026, Jan , 01 |
59.73 |
| 2026, Jan , 02 |
60.19 |
| 2026, Jan , 03 |
50.37 |
| 2026, Jan , 04 |
58.32 |
| 2026, Jan , 05 |
50.02 |
| 2026, Feb , 05 |
74.08 |
| 2026, Feb , 06 |
53.35 |
| 2026, Feb , 07 |
63.89 |
| 2026, Feb , 08 |
62.45 |
| 2026, Feb , 09 |
51.68 |
| 2026, Mar , 10 |
58.42 |
| 2026, Mar , 11 |
69.76 |
| 2026, Mar , 12 |
66.74 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
2,780.00 |
| 2025, Mar , 13 |
2,820.40 |
| 2025, Apr , 14 |
1,858.00 |
| 2025, Apr , 15 |
2,358.25 |
| 2025, Apr , 16 |
11,122.33 |
| 2025, Apr , 17 |
4,435.40 |
| 2025, Apr , 18 |
2,530.67 |
| 2025, May , 18 |
2,236.00 |
| 2025, May , 19 |
2,383.50 |
| 2025, May , 20 |
2,980.60 |
| 2025, May , 21 |
2,202.00 |
| 2025, May , 22 |
2,662.20 |
| 2025, Jun , 23 |
1,828.40 |
| 2025, Jun , 24 |
2,092.80 |
| 2025, Jun , 25 |
2,942.60 |
| 2025, Jun , 26 |
3,361.20 |
| 2025, Jun , 27 |
2,153.00 |
| 2025, Jul , 27 |
1,455.25 |
| 2025, Jul , 28 |
677.60 |
| 2025, Jul , 29 |
1,997.60 |
| 2025, Jul , 30 |
1,789.00 |
| 2025, Jul , 31 |
2,652.00 |
| 2025, Aug , 31 |
1,998.00 |
| 2025, Aug , 32 |
1,074.60 |
| 2025, Aug , 33 |
3,094.75 |
| 2025, Aug , 34 |
2,047.80 |
| 2025, Aug , 35 |
1,036.00 |
| 2025, Sep , 36 |
1,966.40 |
| 2025, Sep , 37 |
2,087.00 |
| 2025, Sep , 38 |
2,007.20 |
| 2025, Sep , 39 |
8,388.20 |
| 2025, Sep , 40 |
2,913.50 |
| 2025, Oct , 40 |
4,735.50 |
| 2025, Oct , 41 |
3,406.20 |
| 2025, Oct , 42 |
2,224.60 |
| 2025, Oct , 43 |
963.25 |
| 2025, Oct , 44 |
947.20 |
| 2025, Nov , 45 |
1,229.00 |
| 2025, Nov , 46 |
1,854.80 |
| 2025, Nov , 47 |
1,287.40 |
| 2025, Nov , 48 |
911.40 |
| 2025, Dec , 49 |
999.40 |
| 2025, Dec , 50 |
1,307.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
7.24 |
| 2025, Mar , 13 |
6.98 |
| 2025, Apr , 14 |
5.24 |
| 2025, Apr , 15 |
3.71 |
| 2025, Apr , 16 |
5.95 |
| 2025, Apr , 17 |
5.15 |
| 2025, Apr , 18 |
5.83 |
| 2025, May , 18 |
5.04 |
| 2025, May , 19 |
7.43 |
| 2025, May , 20 |
6.37 |
| 2025, May , 21 |
4.93 |
| 2025, May , 22 |
5.65 |
| 2025, Jun , 23 |
3.91 |
| 2025, Jun , 24 |
4.58 |
| 2025, Jun , 25 |
4.42 |
| 2025, Jun , 26 |
5.50 |
| 2025, Jun , 27 |
8.20 |
| 2025, Jul , 27 |
4.71 |
| 2025, Jul , 28 |
3.29 |
| 2025, Jul , 29 |
5.89 |
| 2025, Jul , 30 |
7.03 |
| 2025, Jul , 31 |
6.41 |
| 2025, Aug , 31 |
5.62 |
| 2025, Aug , 32 |
5.92 |
| 2025, Aug , 33 |
6.05 |
| 2025, Aug , 34 |
5.16 |
| 2025, Aug , 35 |
4.91 |
| 2025, Sep , 36 |
7.32 |
| 2025, Sep , 37 |
5.55 |
| 2025, Sep , 38 |
7.81 |
| 2025, Sep , 39 |
7.40 |
| 2025, Sep , 40 |
4.69 |
| 2025, Oct , 40 |
5.46 |
| 2025, Oct , 41 |
5.36 |
| 2025, Oct , 42 |
5.32 |
| 2025, Oct , 43 |
5.89 |
| 2025, Oct , 44 |
8.87 |
| 2025, Nov , 45 |
7.62 |
| 2025, Nov , 46 |
7.31 |
| 2025, Nov , 47 |
7.62 |
| 2025, Nov , 48 |
8.24 |
| 2025, Dec , 49 |
8.40 |
| 2025, Dec , 50 |
5.71 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |