Analysis of RAYMOND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,429.59
2025, 2 Quarter 984.59
2025, 3 Quarter 650.87
2025, 4 Quarter 513.18
2026, 1 Quarter 392.10
Total traded value
Quarter Value
2025, 1 Quarter 47.70
2025, 2 Quarter 70.31
2025, 3 Quarter 78.79
2025, 4 Quarter 12.66
2026, 1 Quarter 17.28
Total traded volume
Quarter Value
2025, 1 Quarter 3.31
2025, 2 Quarter 7.36
2025, 3 Quarter 10.95
2025, 4 Quarter 2.53
2026, 1 Quarter 4.42
Delivery quantity
Quarter Value
2025, 1 Quarter 111,255.75
2025, 2 Quarter 132,390.16
2025, 3 Quarter 174,029.89
2025, 4 Quarter 115,752.26
2026, 1 Quarter 154,917.86
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 33.36
2025, 2 Quarter 29.19
2025, 3 Quarter 28.96
2025, 4 Quarter 44.62
2026, 1 Quarter 41.78
Total no of trades
Quarter Value
2025, 1 Quarter 29,745.00
2025, 2 Quarter 28,562.67
2025, 3 Quarter 28,241.92
2025, 4 Quarter 8,227.52
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 11.06
2025, 2 Quarter 12.77
2025, 3 Quarter 23.28
2025, 4 Quarter 17.39
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,429.59
2025, Apr 1,497.30
2025, May 880.08
2025, Jun 610.30
2025, Jul 707.86
2025, Aug 626.06
2025, Sep 612.72
2025, Oct 579.65
2025, Nov 520.86
2025, Dec 443.10
2026, Jan 400.45
2026, Feb 403.10
2026, Mar 369.18
Total traded value
Month Value
2025, Mar 47.70
2025, Apr 88.63
2025, May 41.54
2025, Jun 78.40
2025, Jul 179.48
2025, Aug 30.32
2025, Sep 15.39
2025, Oct 10.51
2025, Nov 17.48
2025, Dec 10.57
2026, Jan 19.48
2026, Feb 16.08
2026, Mar 16.28
Total traded volume
Month Value
2025, Mar 3.31
2025, Apr 5.80
2025, May 4.09
2025, Jun 11.57
2025, Jul 24.14
2025, Aug 4.76
2025, Sep 2.51
2025, Oct 1.81
2025, Nov 3.47
2025, Dec 2.41
2026, Jan 4.94
2026, Feb 3.97
2026, Mar 4.39
Delivery quantity
Month Value
2025, Mar 111,255.75
2025, Apr 124,936.05
2025, May 101,086.67
2025, Jun 165,965.90
2025, Jul 304,273.74
2025, Aug 113,591.47
2025, Sep 90,062.68
2025, Oct 75,136.62
2025, Nov 171,236.11
2025, Dec 106,603.86
2026, Jan 142,677.84
2026, Feb 160,482.38
2026, Mar 161,724.06
Delivery to traded quantity
Month Value
2025, Mar 33.36
2025, Apr 28.19
2025, May 21.11
2025, Jun 37.03
2025, Jul 22.66
2025, Aug 28.61
2025, Sep 35.84
2025, Oct 42.82
2025, Nov 46.67
2025, Dec 44.56
2026, Jan 42.44
2026, Feb 43.54
2026, Mar 38.86
Total no of trades
Month Value
2025, Mar 29,745.00
2025, Apr 36,944.32
2025, May 15,086.83
2025, Jun 32,530.00
2025, Jul 46,933.13
2025, Aug 22,518.11
2025, Sep 13,644.41
2025, Oct 9,781.29
2025, Nov 12,076.26
2025, Dec 3,420.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 11.06
2025, Apr 12.41
2025, May 7.37
2025, Jun 17.72
2025, Jul 31.71
2025, Aug 19.01
2025, Sep 18.16
2025, Oct 18.39
2025, Nov 26.21
2025, Dec 8.83
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,429.59
2025, Apr , 14 1,442.70
2025, Apr , 15 1,470.43
2025, Apr , 16 1,519.57
2025, Apr , 17 1,540.30
2025, Apr , 18 1,512.00
2025, May , 18 1,549.80
2025, May , 19 1,498.30
2025, May , 20 974.90
2025, May , 21 659.16
2025, May , 22 624.94
2025, Jun , 23 616.31
2025, Jun , 24 607.99
2025, Jun , 25 592.23
2025, Jun , 26 604.87
2025, Jun , 27 709.40
2025, Jul , 27 738.09
2025, Jul , 28 699.88
2025, Jul , 29 701.43
2025, Jul , 30 719.14
2025, Jul , 31 681.56
2025, Aug , 31 656.95
2025, Aug , 32 632.86
2025, Aug , 33 612.01
2025, Aug , 34 634.67
2025, Aug , 35 613.11
2025, Sep , 36 610.12
2025, Sep , 37 615.19
2025, Sep , 38 623.69
2025, Sep , 39 617.15
2025, Sep , 40 574.50
2025, Oct , 40 585.43
2025, Oct , 41 579.75
2025, Oct , 42 576.81
2025, Oct , 43 577.55
2025, Oct , 44 581.78
2025, Nov , 45 566.85
2025, Nov , 46 537.71
2025, Nov , 47 505.53
2025, Nov , 48 482.53
2025, Dec , 49 468.80
2025, Dec , 50 449.37
2025, Dec , 51 436.62
2025, Dec , 52 429.00
2025, Dec , 01 419.40
2026, Jan , 01 431.05
2026, Jan , 02 424.50
2026, Jan , 03 401.50
2026, Jan , 04 382.73
2026, Jan , 05 382.19
2026, Feb , 05 393.70
2026, Feb , 06 405.04
2026, Feb , 07 409.56
2026, Feb , 08 398.14
2026, Feb , 09 401.56
2026, Mar , 10 385.55
2026, Mar , 11 371.50
2026, Mar , 12 364.68
2026, Mar , 13 350.97
Total traded value
Week No Value
2025, Mar , 13 47.70
2025, Apr , 14 113.45
2025, Apr , 15 58.45
2025, Apr , 16 59.20
2025, Apr , 17 130.20
2025, Apr , 18 55.92
2025, May , 18 118.51
2025, May , 19 59.44
2025, May , 20 55.02
2025, May , 21 30.03
2025, May , 22 17.01
2025, Jun , 23 13.87
2025, Jun , 24 14.37
2025, Jun , 25 17.03
2025, Jun , 26 32.02
2025, Jun , 27 1,260.00
2025, Jul , 27 768.20
2025, Jul , 28 54.90
2025, Jul , 29 53.33
2025, Jul , 30 84.89
2025, Jul , 31 22.40
2025, Aug , 31 15.18
2025, Aug , 32 31.75
2025, Aug , 33 15.86
2025, Aug , 34 56.60
2025, Aug , 35 13.94
2025, Sep , 36 17.20
2025, Sep , 37 12.78
2025, Sep , 38 12.71
2025, Sep , 39 12.82
2025, Sep , 40 30.55
2025, Oct , 40 9.75
2025, Oct , 41 8.46
2025, Oct , 42 9.45
2025, Oct , 43 8.39
2025, Oct , 44 15.61
2025, Nov , 45 8.59
2025, Nov , 46 12.57
2025, Nov , 47 17.38
2025, Nov , 48 29.60
2025, Dec , 49 7.90
2025, Dec , 50 7.83
2025, Dec , 51 11.47
2025, Dec , 52 15.86
2025, Dec , 01 11.00
2026, Jan , 01 7.45
2026, Jan , 02 5.84
2026, Jan , 03 8.26
2026, Jan , 04 14.14
2026, Jan , 05 57.06
2026, Feb , 05 36.82
2026, Feb , 06 21.88
2026, Feb , 07 19.16
2026, Feb , 08 9.80
2026, Feb , 09 9.34
2026, Mar , 10 15.62
2026, Mar , 11 13.12
2026, Mar , 12 20.29
2026, Mar , 13 15.75
Total traded volume
Week No Value
2025, Mar , 13 3.31
2025, Apr , 14 7.70
2025, Apr , 15 4.00
2025, Apr , 16 3.88
2025, Apr , 17 8.16
2025, Apr , 18 3.68
2025, May , 18 7.64
2025, May , 19 3.93
2025, May , 20 4.38
2025, May , 21 4.51
2025, May , 22 2.74
2025, Jun , 23 2.25
2025, Jun , 24 2.37
2025, Jun , 25 2.87
2025, Jun , 26 5.25
2025, Jun , 27 179.37
2025, Jul , 27 101.92
2025, Jul , 28 7.77
2025, Jul , 29 7.53
2025, Jul , 30 11.60
2025, Jul , 31 3.28
2025, Aug , 31 2.29
2025, Aug , 32 4.98
2025, Aug , 33 2.59
2025, Aug , 34 8.75
2025, Aug , 35 2.27
2025, Sep , 36 2.80
2025, Sep , 37 2.06
2025, Sep , 38 2.03
2025, Sep , 39 2.06
2025, Sep , 40 5.26
2025, Oct , 40 1.68
2025, Oct , 41 1.46
2025, Oct , 42 1.63
2025, Oct , 43 1.45
2025, Oct , 44 2.68
2025, Nov , 45 1.52
2025, Nov , 46 2.35
2025, Nov , 47 3.43
2025, Nov , 48 6.20
2025, Dec , 49 1.68
2025, Dec , 50 1.75
2025, Dec , 51 2.63
2025, Dec , 52 3.69
2025, Dec , 01 2.62
2026, Jan , 01 1.73
2026, Jan , 02 1.37
2026, Jan , 03 2.05
2026, Jan , 04 3.66
2026, Jan , 05 14.60
2026, Feb , 05 9.25
2026, Feb , 06 5.38
2026, Feb , 07 4.65
2026, Feb , 08 2.46
2026, Feb , 09 2.32
2026, Mar , 10 4.06
2026, Mar , 11 3.54
2026, Mar , 12 5.46
2026, Mar , 13 4.45
Delivery quantity
Week No Value
2025, Mar , 13 111,255.75
2025, Apr , 14 134,788.50
2025, Apr , 15 103,369.50
2025, Apr , 16 125,167.33
2025, Apr , 17 144,785.00
2025, Apr , 18 107,242.00
2025, May , 18 149,403.00
2025, May , 19 180,573.50
2025, May , 20 101,794.40
2025, May , 21 0.00
2025, May , 22 160,007.60
2025, Jun , 23 98,819.20
2025, Jun , 24 114,520.80
2025, Jun , 25 82,048.40
2025, Jun , 26 158,190.40
2025, Jun , 27 1,217,390.00
2025, Jul , 27 976,490.25
2025, Jul , 28 173,357.80
2025, Jul , 29 171,346.40
2025, Jul , 30 206,392.00
2025, Jul , 31 84,213.50
2025, Aug , 31 75,248.00
2025, Aug , 32 100,228.60
2025, Aug , 33 74,469.00
2025, Aug , 34 198,596.80
2025, Aug , 35 72,746.75
2025, Sep , 36 76,217.60
2025, Sep , 37 83,804.80
2025, Sep , 38 80,788.00
2025, Sep , 39 74,404.00
2025, Sep , 40 202,653.50
2025, Oct , 40 63,265.50
2025, Oct , 41 58,682.00
2025, Oct , 42 69,538.20
2025, Oct , 43 66,995.00
2025, Oct , 44 108,451.40
2025, Nov , 45 70,014.25
2025, Nov , 46 113,449.20
2025, Nov , 47 161,871.60
2025, Nov , 48 319,365.00
2025, Dec , 49 79,745.20
2025, Dec , 50 67,087.60
2025, Dec , 51 127,555.20
2025, Dec , 52 165,053.25
2025, Dec , 01 104,377.33
2026, Jan , 01 85,398.50
2026, Jan , 02 62,971.00
2026, Jan , 03 91,288.00
2026, Jan , 04 176,683.60
2026, Jan , 05 259,907.00
2026, Feb , 05 140,504.00
2026, Feb , 06 218,056.80
2026, Feb , 07 222,546.40
2026, Feb , 08 110,925.80
2026, Feb , 09 94,396.20
2026, Mar , 10 178,954.25
2026, Mar , 11 161,280.80
2026, Mar , 12 140,991.80
2026, Mar , 13 174,043.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 33.36
2025, Apr , 14 24.16
2025, Apr , 15 27.56
2025, Apr , 16 32.01
2025, Apr , 17 29.08
2025, Apr , 18 29.08
2025, May , 18 19.56
2025, May , 19 46.11
2025, May , 20 13.40
2025, May , 21 0.00
2025, May , 22 40.25
2025, Jun , 23 43.64
2025, Jun , 24 48.65
2025, Jun , 25 29.90
2025, Jun , 26 31.99
2025, Jun , 27 6.79
2025, Jul , 27 12.75
2025, Jul , 28 24.99
2025, Jul , 29 24.63
2025, Jul , 30 23.68
2025, Jul , 31 25.93
2025, Aug , 31 32.81
2025, Aug , 32 24.68
2025, Aug , 33 28.25
2025, Aug , 34 28.85
2025, Aug , 35 32.56
2025, Sep , 36 27.57
2025, Sep , 37 38.58
2025, Sep , 38 40.38
2025, Sep , 39 36.81
2025, Sep , 40 35.89
2025, Oct , 40 37.73
2025, Oct , 41 40.07
2025, Oct , 42 42.89
2025, Oct , 43 49.01
2025, Oct , 44 42.57
2025, Nov , 45 45.46
2025, Nov , 46 48.20
2025, Nov , 47 48.10
2025, Nov , 48 44.67
2025, Dec , 49 47.02
2025, Dec , 50 38.55
2025, Dec , 51 50.59
2025, Dec , 52 45.58
2025, Dec , 01 39.06
2026, Jan , 01 48.47
2026, Jan , 02 46.02
2026, Jan , 03 44.18
2026, Jan , 04 47.00
2026, Jan , 05 28.38
2026, Feb , 05 15.19
2026, Feb , 06 43.97
2026, Feb , 07 47.93
2026, Feb , 08 46.34
2026, Feb , 09 41.59
2026, Mar , 10 43.72
2026, Mar , 11 44.66
2026, Mar , 12 29.05
2026, Mar , 13 39.09
Total no of trades
Week No Value
2025, Mar , 13 29,745.00
2025, Apr , 14 52,846.00
2025, Apr , 15 22,298.25
2025, Apr , 16 29,015.33
2025, Apr , 17 45,197.60
2025, Apr , 18 29,443.67
2025, May , 18 55,173.00
2025, May , 19 33,941.50
2025, May , 20 19,009.40
2025, May , 21 0.00
2025, May , 22 10,692.00
2025, Jun , 23 15,402.20
2025, Jun , 24 15,863.00
2025, Jun , 25 16,604.40
2025, Jun , 26 24,220.00
2025, Jun , 27 322,682.00
2025, Jul , 27 162,433.75
2025, Jul , 28 11,958.80
2025, Jul , 29 25,677.20
2025, Jul , 30 34,936.80
2025, Jul , 31 16,715.75
2025, Aug , 31 13,525.00
2025, Aug , 32 24,564.20
2025, Aug , 33 14,887.25
2025, Aug , 34 34,366.80
2025, Aug , 35 15,028.75
2025, Sep , 36 15,198.00
2025, Sep , 37 10,884.60
2025, Sep , 38 11,155.20
2025, Sep , 39 12,099.80
2025, Sep , 40 26,744.50
2025, Oct , 40 9,396.50
2025, Oct , 41 8,616.00
2025, Oct , 42 11,174.80
2025, Oct , 43 7,658.50
2025, Oct , 44 11,405.20
2025, Nov , 45 5,880.75
2025, Nov , 46 11,283.20
2025, Nov , 47 13,339.00
2025, Nov , 48 16,563.00
2025, Dec , 49 7,449.40
2025, Dec , 50 7,600.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 11.06
2025, Apr , 14 13.12
2025, Apr , 15 8.26
2025, Apr , 16 13.00
2025, Apr , 17 15.03
2025, Apr , 18 12.03
2025, May , 18 13.84
2025, May , 19 11.48
2025, May , 20 6.42
2025, May , 21 0.00
2025, May , 22 12.75
2025, Jun , 23 11.07
2025, Jun , 24 15.88
2025, Jun , 25 16.83
2025, Jun , 26 19.53
2025, Jun , 27 55.59
2025, Jul , 27 56.14
2025, Jul , 28 29.17
2025, Jul , 29 27.82
2025, Jul , 30 28.27
2025, Jul , 31 19.63
2025, Aug , 31 16.96
2025, Aug , 32 19.78
2025, Aug , 33 17.05
2025, Aug , 34 23.38
2025, Aug , 35 15.04
2025, Sep , 36 18.67
2025, Sep , 37 18.19
2025, Sep , 38 18.19
2025, Sep , 39 16.32
2025, Sep , 40 21.31
2025, Oct , 40 17.91
2025, Oct , 41 17.01
2025, Oct , 42 14.63
2025, Oct , 43 18.22
2025, Oct , 44 23.85
2025, Nov , 45 25.72
2025, Nov , 46 20.73
2025, Nov , 47 26.04
2025, Nov , 48 32.25
2025, Dec , 49 22.76
2025, Dec , 50 16.11
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00