Analysis of RCF

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 127.65
2025, 2 Quarter 146.53
2025, 3 Quarter 152.75
2025, 4 Quarter 145.17
2026, 1 Quarter 130.85
Total traded value
Quarter Value
2025, 1 Quarter 39.62
2025, 2 Quarter 58.84
2025, 3 Quarter 28.49
2025, 4 Quarter 20.84
2026, 1 Quarter 40.77
Total traded volume
Quarter Value
2025, 1 Quarter 30.77
2025, 2 Quarter 39.17
2025, 3 Quarter 18.43
2025, 4 Quarter 14.25
2026, 1 Quarter 32.15
Delivery quantity
Quarter Value
2025, 1 Quarter 1,066,870.33
2025, 2 Quarter 1,037,812.79
2025, 3 Quarter 551,862.48
2025, 4 Quarter 433,311.62
2026, 1 Quarter 501,177.67
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 35.51
2025, 2 Quarter 29.60
2025, 3 Quarter 32.67
2025, 4 Quarter 36.67
2026, 1 Quarter 34.15
Total no of trades
Quarter Value
2025, 1 Quarter 29,860.83
2025, 2 Quarter 29,917.81
2025, 3 Quarter 17,942.27
2025, 4 Quarter 11,844.98
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 102.68
2025, 2 Quarter 111.11
2025, 3 Quarter 91.38
2025, 4 Quarter 68.24
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 127.65
2025, Apr 132.55
2025, May 147.72
2025, Jun 158.15
2025, Jul 154.66
2025, Aug 150.34
2025, Sep 152.83
2025, Oct 148.31
2025, Nov 147.62
2025, Dec 139.80
2026, Jan 137.58
2026, Feb 132.85
2026, Mar 118.23
Total traded value
Month Value
2025, Mar 39.62
2025, Apr 44.47
2025, May 57.09
2025, Jun 73.34
2025, Jul 23.16
2025, Aug 37.04
2025, Sep 26.68
2025, Oct 16.82
2025, Nov 19.80
2025, Dec 25.81
2026, Jan 17.46
2026, Feb 14.59
2026, Mar 113.34
Total traded volume
Month Value
2025, Mar 30.77
2025, Apr 32.75
2025, May 38.31
2025, Jun 45.70
2025, Jul 14.86
2025, Aug 24.20
2025, Sep 17.18
2025, Oct 11.24
2025, Nov 13.23
2025, Dec 18.20
2026, Jan 12.62
2026, Feb 10.87
2026, Mar 91.97
Delivery quantity
Month Value
2025, Mar 1,066,870.33
2025, Apr 833,900.74
2025, May 1,179,701.44
2025, Jun 1,100,685.81
2025, Jul 393,835.09
2025, Aug 670,544.58
2025, Sep 614,574.77
2025, Oct 378,498.71
2025, Nov 464,616.53
2025, Dec 459,801.05
2026, Jan 446,053.80
2026, Feb 361,648.81
2026, Mar 789,219.36
Delivery to traded quantity
Month Value
2025, Mar 35.51
2025, Apr 28.64
2025, May 31.50
2025, Jun 28.83
2025, Jul 30.59
2025, Aug 29.44
2025, Sep 37.64
2025, Oct 39.34
2025, Nov 38.14
2025, Dec 32.67
2026, Jan 36.24
2026, Feb 37.63
2026, Mar 25.92
Total no of trades
Month Value
2025, Mar 29,860.83
2025, Apr 28,133.68
2025, May 29,777.00
2025, Jun 31,652.71
2025, Jul 15,143.61
2025, Aug 23,286.26
2025, Sep 16,252.86
2025, Oct 12,718.33
2025, Nov 13,895.68
2025, Dec 9,116.24
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 102.68
2025, Apr 101.66
2025, May 123.92
2025, Jun 108.68
2025, Jul 79.88
2025, Aug 94.06
2025, Sep 101.09
2025, Oct 82.19
2025, Nov 90.91
2025, Dec 33.79
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 127.30
2025, Mar , 13 127.72
2025, Apr , 14 126.98
2025, Apr , 15 121.29
2025, Apr , 16 135.19
2025, Apr , 17 141.08
2025, Apr , 18 138.17
2025, May , 18 137.97
2025, May , 19 135.36
2025, May , 20 146.01
2025, May , 21 151.02
2025, May , 22 153.01
2025, Jun , 23 159.01
2025, Jun , 24 161.64
2025, Jun , 25 155.15
2025, Jun , 26 156.61
2025, Jun , 27 159.13
2025, Jul , 27 157.35
2025, Jul , 28 153.76
2025, Jul , 29 154.96
2025, Jul , 30 154.76
2025, Jul , 31 152.59
2025, Aug , 31 148.01
2025, Aug , 32 149.12
2025, Aug , 33 146.44
2025, Aug , 34 153.90
2025, Aug , 35 151.90
2025, Sep , 36 157.96
2025, Sep , 37 152.64
2025, Sep , 38 154.42
2025, Sep , 39 149.27
2025, Sep , 40 145.39
2025, Oct , 40 148.02
2025, Oct , 41 147.57
2025, Oct , 42 147.55
2025, Oct , 43 148.35
2025, Oct , 44 149.91
2025, Nov , 45 150.11
2025, Nov , 46 149.47
2025, Nov , 47 149.64
2025, Nov , 48 141.78
2025, Dec , 49 138.24
2025, Dec , 50 138.57
2025, Dec , 51 139.52
2025, Dec , 52 141.39
2025, Dec , 01 144.36
2026, Jan , 01 147.63
2026, Jan , 02 143.27
2026, Jan , 03 137.28
2026, Jan , 04 130.57
2026, Jan , 05 134.51
2026, Feb , 05 135.72
2026, Feb , 06 134.91
2026, Feb , 07 134.95
2026, Feb , 08 132.92
2026, Feb , 09 128.05
2026, Mar , 10 116.45
2026, Mar , 11 120.54
2026, Mar , 12 117.33
Total traded value
Week No Value
2025, Mar , 12 44.74
2025, Mar , 13 38.60
2025, Apr , 14 20.60
2025, Apr , 15 25.62
2025, Apr , 16 100.44
2025, Apr , 17 52.76
2025, Apr , 18 31.63
2025, May , 18 26.44
2025, May , 19 34.55
2025, May , 20 75.85
2025, May , 21 55.32
2025, May , 22 55.25
2025, Jun , 23 183.38
2025, Jun , 24 54.10
2025, Jun , 25 31.59
2025, Jun , 26 34.06
2025, Jun , 27 24.37
2025, Jul , 27 19.88
2025, Jul , 28 11.09
2025, Jul , 29 29.34
2025, Jul , 30 26.59
2025, Jul , 31 29.53
2025, Aug , 31 23.60
2025, Aug , 32 28.93
2025, Aug , 33 20.18
2025, Aug , 34 69.96
2025, Aug , 35 26.25
2025, Sep , 36 55.50
2025, Sep , 37 20.16
2025, Sep , 38 20.42
2025, Sep , 39 16.27
2025, Sep , 40 12.64
2025, Oct , 40 17.19
2025, Oct , 41 10.05
2025, Oct , 42 24.45
2025, Oct , 43 6.95
2025, Oct , 44 23.70
2025, Nov , 45 18.13
2025, Nov , 46 17.72
2025, Nov , 47 29.81
2025, Nov , 48 13.21
2025, Dec , 49 29.94
2025, Dec , 50 18.44
2025, Dec , 51 19.35
2025, Dec , 52 16.65
2025, Dec , 01 68.40
2026, Jan , 01 21.05
2026, Jan , 02 19.68
2026, Jan , 03 13.99
2026, Jan , 04 13.46
2026, Jan , 05 21.37
2026, Feb , 05 62.13
2026, Feb , 06 14.27
2026, Feb , 07 14.00
2026, Feb , 08 12.71
2026, Feb , 09 7.84
2026, Mar , 10 17.18
2026, Mar , 11 275.91
2026, Mar , 12 27.70
Total traded volume
Week No Value
2025, Mar , 12 35.10
2025, Mar , 13 29.90
2025, Apr , 14 16.23
2025, Apr , 15 21.17
2025, Apr , 16 72.64
2025, Apr , 17 37.29
2025, Apr , 18 22.78
2025, May , 18 19.22
2025, May , 19 25.29
2025, May , 20 51.56
2025, May , 21 36.49
2025, May , 22 35.91
2025, Jun , 23 113.66
2025, Jun , 24 33.24
2025, Jun , 25 20.27
2025, Jun , 26 21.70
2025, Jun , 27 15.32
2025, Jul , 27 12.60
2025, Jul , 28 7.20
2025, Jul , 29 18.76
2025, Jul , 30 17.01
2025, Jul , 31 19.15
2025, Aug , 31 15.63
2025, Aug , 32 19.34
2025, Aug , 33 13.73
2025, Aug , 34 44.95
2025, Aug , 35 16.96
2025, Sep , 36 34.92
2025, Sep , 37 13.15
2025, Sep , 38 13.18
2025, Sep , 39 10.87
2025, Sep , 40 8.69
2025, Oct , 40 11.64
2025, Oct , 41 6.81
2025, Oct , 42 16.29
2025, Oct , 43 4.69
2025, Oct , 44 15.69
2025, Nov , 45 12.08
2025, Nov , 46 11.77
2025, Nov , 47 19.51
2025, Nov , 48 9.32
2025, Dec , 49 21.29
2025, Dec , 50 13.33
2025, Dec , 51 13.70
2025, Dec , 52 11.71
2025, Dec , 01 46.86
2026, Jan , 01 14.23
2026, Jan , 02 13.63
2026, Jan , 03 10.18
2026, Jan , 04 10.28
2026, Jan , 05 15.90
2026, Feb , 05 44.97
2026, Feb , 06 10.59
2026, Feb , 07 10.39
2026, Feb , 08 9.53
2026, Feb , 09 6.13
2026, Mar , 10 14.76
2026, Mar , 11 222.09
2026, Mar , 12 23.64
Delivery quantity
Week No Value
2025, Mar , 12 1,073,750.00
2025, Mar , 13 1,065,494.40
2025, Apr , 14 558,015.00
2025, Apr , 15 559,065.75
2025, Apr , 16 1,519,426.33
2025, Apr , 17 983,696.00
2025, Apr , 18 633,010.67
2025, May , 18 395,856.00
2025, May , 19 702,945.50
2025, May , 20 1,691,328.00
2025, May , 21 1,073,542.00
2025, May , 22 1,121,705.80
2025, Jun , 23 2,315,793.20
2025, Jun , 24 1,073,421.00
2025, Jun , 25 579,291.80
2025, Jun , 26 556,093.80
2025, Jun , 27 491,403.00
2025, Jul , 27 378,523.25
2025, Jul , 28 263,559.40
2025, Jul , 29 393,602.80
2025, Jul , 30 467,959.40
2025, Jul , 31 479,626.50
2025, Aug , 31 668,633.00
2025, Aug , 32 487,673.40
2025, Aug , 33 346,867.75
2025, Aug , 34 1,178,609.80
2025, Aug , 35 588,206.75
2025, Sep , 36 1,099,634.80
2025, Sep , 37 539,900.60
2025, Sep , 38 490,160.60
2025, Sep , 39 458,260.80
2025, Sep , 40 290,430.50
2025, Oct , 40 350,313.50
2025, Oct , 41 272,960.40
2025, Oct , 42 505,294.60
2025, Oct , 43 195,439.75
2025, Oct , 44 514,962.40
2025, Nov , 45 524,374.75
2025, Nov , 46 412,552.80
2025, Nov , 47 582,466.00
2025, Nov , 48 351,024.20
2025, Dec , 49 471,705.00
2025, Dec , 50 392,602.00
2025, Dec , 51 369,838.40
2025, Dec , 52 422,879.75
2025, Dec , 01 896,788.00
2026, Jan , 01 587,641.00
2026, Jan , 02 528,656.00
2026, Jan , 03 352,404.25
2026, Jan , 04 368,409.60
2026, Jan , 05 462,712.25
2026, Feb , 05 779,335.00
2026, Feb , 06 352,893.80
2026, Feb , 07 428,582.80
2026, Feb , 08 352,850.60
2026, Feb , 09 228,730.80
2026, Mar , 10 620,228.75
2026, Mar , 11 1,202,328.00
2026, Mar , 12 511,303.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 30.59
2025, Mar , 13 36.50
2025, Apr , 14 33.56
2025, Apr , 15 27.30
2025, Apr , 16 27.20
2025, Apr , 17 27.08
2025, Apr , 18 27.91
2025, May , 18 20.60
2025, May , 19 27.91
2025, May , 20 34.76
2025, May , 21 29.77
2025, May , 22 33.60
2025, Jun , 23 27.04
2025, Jun , 24 32.35
2025, Jun , 25 29.06
2025, Jun , 26 26.22
2025, Jun , 27 32.09
2025, Jul , 27 30.05
2025, Jul , 28 36.54
2025, Jul , 29 28.05
2025, Jul , 30 29.35
2025, Jul , 31 28.44
2025, Aug , 31 42.78
2025, Aug , 32 25.68
2025, Aug , 33 27.86
2025, Aug , 34 27.71
2025, Aug , 35 34.55
2025, Sep , 36 30.86
2025, Sep , 37 41.08
2025, Sep , 38 37.82
2025, Sep , 39 42.26
2025, Sep , 40 33.96
2025, Oct , 40 30.94
2025, Oct , 41 40.81
2025, Oct , 42 40.10
2025, Oct , 43 43.42
2025, Oct , 44 37.20
2025, Nov , 45 43.59
2025, Nov , 46 37.03
2025, Nov , 47 35.51
2025, Nov , 48 37.51
2025, Dec , 49 36.76
2025, Dec , 50 30.54
2025, Dec , 51 31.35
2025, Dec , 52 38.39
2025, Dec , 01 19.59
2026, Jan , 01 40.33
2026, Jan , 02 39.13
2026, Jan , 03 36.20
2026, Jan , 04 36.49
2026, Jan , 05 30.33
2026, Feb , 05 17.33
2026, Feb , 06 35.46
2026, Feb , 07 42.47
2026, Feb , 08 39.38
2026, Feb , 09 37.28
2026, Mar , 10 41.53
2026, Mar , 11 15.12
2026, Mar , 12 24.24
Total no of trades
Week No Value
2025, Mar , 12 32,991.00
2025, Mar , 13 29,234.80
2025, Apr , 14 19,763.75
2025, Apr , 15 22,074.00
2025, Apr , 16 52,933.67
2025, Apr , 17 29,114.80
2025, Apr , 18 20,938.00
2025, May , 18 19,161.00
2025, May , 19 23,133.00
2025, May , 20 37,526.80
2025, May , 21 28,331.20
2025, May , 22 28,253.80
2025, Jun , 23 60,083.80
2025, Jun , 24 28,485.40
2025, Jun , 25 20,716.80
2025, Jun , 26 20,340.80
2025, Jun , 27 16,573.00
2025, Jul , 27 13,858.50
2025, Jul , 28 5,853.80
2025, Jul , 29 18,198.00
2025, Jul , 30 17,719.40
2025, Jul , 31 21,003.25
2025, Aug , 31 15,404.00
2025, Aug , 32 21,797.60
2025, Aug , 33 17,204.75
2025, Aug , 34 35,095.20
2025, Aug , 35 18,438.00
2025, Sep , 36 29,707.80
2025, Sep , 37 12,725.60
2025, Sep , 38 12,366.60
2025, Sep , 39 11,956.60
2025, Sep , 40 11,890.00
2025, Oct , 40 12,607.50
2025, Oct , 41 8,312.20
2025, Oct , 42 18,602.00
2025, Oct , 43 6,543.25
2025, Oct , 44 16,225.20
2025, Nov , 45 12,988.75
2025, Nov , 46 12,290.00
2025, Nov , 47 17,279.00
2025, Nov , 48 12,843.60
2025, Dec , 49 22,025.40
2025, Dec , 50 16,262.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 106.41
2025, Mar , 13 101.93
2025, Apr , 14 82.22
2025, Apr , 15 61.71
2025, Apr , 16 128.08
2025, Apr , 17 128.93
2025, Apr , 18 108.98
2025, May , 18 100.30
2025, May , 19 107.91
2025, May , 20 130.94
2025, May , 21 126.32
2025, May , 22 125.65
2025, Jun , 23 116.85
2025, Jun , 24 116.70
2025, Jun , 25 97.76
2025, Jun , 26 106.67
2025, Jun , 27 92.41
2025, Jul , 27 91.66
2025, Jul , 28 44.76
2025, Jul , 29 89.39
2025, Jul , 30 91.82
2025, Jul , 31 85.18
2025, Aug , 31 101.46
2025, Aug , 32 86.50
2025, Aug , 33 77.19
2025, Aug , 34 118.06
2025, Aug , 35 88.51
2025, Sep , 36 114.23
2025, Sep , 37 103.62
2025, Sep , 38 104.63
2025, Sep , 39 92.53
2025, Sep , 40 74.40
2025, Oct , 40 93.59
2025, Oct , 41 82.08
2025, Oct , 42 74.77
2025, Oct , 43 70.41
2025, Oct , 44 94.58
2025, Nov , 45 93.11
2025, Nov , 46 90.21
2025, Nov , 47 105.09
2025, Nov , 48 75.69
2025, Dec , 49 82.49
2025, Dec , 50 59.43
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00