Analysis of REDINGTON

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 243.63
2025, 2 Quarter 264.18
2025, 3 Quarter 270.75
2025, 4 Quarter 276.65
2026, 1 Quarter 258.84
Total traded value
Quarter Value
2025, 1 Quarter 245.98
2025, 2 Quarter 124.07
2025, 3 Quarter 186.38
2025, 4 Quarter 145.94
2026, 1 Quarter 153.68
Total traded volume
Quarter Value
2025, 1 Quarter 99.54
2025, 2 Quarter 47.00
2025, 3 Quarter 65.67
2025, 4 Quarter 51.39
2026, 1 Quarter 58.08
Delivery quantity
Quarter Value
2025, 1 Quarter 1,481,589.50
2025, 2 Quarter 1,601,441.53
2025, 3 Quarter 1,378,049.42
2025, 4 Quarter 989,766.37
2026, 1 Quarter 885,723.33
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 25.58
2025, 2 Quarter 38.35
2025, 3 Quarter 42.35
2025, 4 Quarter 34.72
2026, 1 Quarter 35.22
Total no of trades
Quarter Value
2025, 1 Quarter 102,212.17
2025, 2 Quarter 58,055.22
2025, 3 Quarter 67,522.19
2025, 4 Quarter 49,305.56
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 77.05
2025, 2 Quarter 74.31
2025, 3 Quarter 59.68
2025, 4 Quarter 57.25
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 243.63
2025, Apr 227.78
2025, May 269.31
2025, Jun 292.72
2025, Jul 301.75
2025, Aug 242.19
2025, Sep 262.99
2025, Oct 270.32
2025, Nov 286.25
2025, Dec 274.40
2026, Jan 268.79
2026, Feb 262.14
2026, Mar 239.68
Total traded value
Month Value
2025, Mar 245.98
2025, Apr 114.95
2025, May 143.00
2025, Jun 116.10
2025, Jul 64.16
2025, Aug 51.82
2025, Sep 430.35
2025, Oct 103.52
2025, Nov 306.49
2025, Dec 47.77
2026, Jan 68.27
2026, Feb 152.14
2026, Mar 278.00
Total traded volume
Month Value
2025, Mar 99.54
2025, Apr 51.03
2025, May 52.00
2025, Jun 39.08
2025, Jul 21.52
2025, Aug 21.31
2025, Sep 150.12
2025, Oct 37.05
2025, Nov 106.56
2025, Dec 17.42
2026, Jan 24.78
2026, Feb 55.59
2026, Mar 109.40
Delivery quantity
Month Value
2025, Mar 1,481,589.50
2025, Apr 1,546,088.95
2025, May 1,868,657.72
2025, Jun 1,422,480.00
2025, Jul 868,543.78
2025, Aug 1,043,664.21
2025, Sep 2,199,501.64
2025, Oct 773,332.33
2025, Nov 1,581,804.42
2025, Dec 685,056.91
2026, Jan 750,651.80
2026, Feb 762,951.95
2026, Mar 1,262,839.71
Delivery to traded quantity
Month Value
2025, Mar 25.58
2025, Apr 34.38
2025, May 41.31
2025, Jun 39.40
2025, Jul 43.26
2025, Aug 49.91
2025, Sep 34.87
2025, Oct 34.38
2025, Nov 28.31
2025, Dec 40.59
2026, Jan 36.70
2026, Feb 41.21
2026, Mar 24.12
Total no of trades
Month Value
2025, Mar 102,212.17
2025, Apr 61,986.05
2025, May 61,491.89
2025, Jun 51,553.05
2025, Jul 37,730.39
2025, Aug 44,141.05
2025, Sep 118,860.95
2025, Oct 45,838.24
2025, Nov 91,139.63
2025, Dec 16,485.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 77.05
2025, Apr 78.28
2025, May 76.83
2025, Jun 68.56
2025, Jul 52.27
2025, Aug 48.30
2025, Sep 77.25
2025, Oct 65.20
2025, Nov 85.93
2025, Dec 24.89
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 250.18
2025, Mar , 13 242.32
2025, Apr , 14 225.71
2025, Apr , 15 206.22
2025, Apr , 16 224.87
2025, Apr , 17 236.34
2025, Apr , 18 247.92
2025, May , 18 251.80
2025, May , 19 253.43
2025, May , 20 274.18
2025, May , 21 279.87
2025, May , 22 263.75
2025, Jun , 23 273.09
2025, Jun , 24 292.01
2025, Jun , 25 296.26
2025, Jun , 26 303.00
2025, Jun , 27 325.35
2025, Jul , 27 316.51
2025, Jul , 28 303.25
2025, Jul , 29 308.77
2025, Jul , 30 304.90
2025, Jul , 31 272.41
2025, Aug , 31 249.45
2025, Aug , 32 245.61
2025, Aug , 33 238.94
2025, Aug , 34 243.09
2025, Aug , 35 238.23
2025, Sep , 36 240.26
2025, Sep , 37 243.24
2025, Sep , 38 282.15
2025, Sep , 39 276.59
2025, Sep , 40 287.34
2025, Oct , 40 279.43
2025, Oct , 41 276.90
2025, Oct , 42 273.92
2025, Oct , 43 266.29
2025, Oct , 44 259.74
2025, Nov , 45 271.28
2025, Nov , 46 292.36
2025, Nov , 47 292.12
2025, Nov , 48 286.24
2025, Dec , 49 277.05
2025, Dec , 50 275.93
2025, Dec , 51 273.45
2025, Dec , 52 273.95
2025, Dec , 01 269.63
2026, Jan , 01 275.63
2026, Jan , 02 280.48
2026, Jan , 03 269.84
2026, Jan , 04 259.60
2026, Jan , 05 261.19
2026, Feb , 05 266.45
2026, Feb , 06 272.86
2026, Feb , 07 267.80
2026, Feb , 08 256.37
2026, Feb , 09 250.66
2026, Mar , 10 251.85
2026, Mar , 11 243.81
2026, Mar , 12 225.81
Total traded value
Week No Value
2025, Mar , 12 988.72
2025, Mar , 13 97.43
2025, Apr , 14 81.22
2025, Apr , 15 179.47
2025, Apr , 16 64.64
2025, Apr , 17 142.35
2025, Apr , 18 78.54
2025, May , 18 98.13
2025, May , 19 116.39
2025, May , 20 174.71
2025, May , 21 202.88
2025, May , 22 71.04
2025, Jun , 23 85.88
2025, Jun , 24 133.62
2025, Jun , 25 108.71
2025, Jun , 26 110.36
2025, Jun , 27 245.23
2025, Jul , 27 105.99
2025, Jul , 28 47.68
2025, Jul , 29 43.06
2025, Jul , 30 38.43
2025, Jul , 31 101.49
2025, Aug , 31 83.42
2025, Aug , 32 70.78
2025, Aug , 33 30.90
2025, Aug , 34 51.70
2025, Aug , 35 41.27
2025, Sep , 36 39.20
2025, Sep , 37 31.88
2025, Sep , 38 1,499.35
2025, Sep , 39 134.08
2025, Sep , 40 472.66
2025, Oct , 40 93.49
2025, Oct , 41 251.97
2025, Oct , 42 72.43
2025, Oct , 43 40.35
2025, Oct , 44 40.72
2025, Nov , 45 913.73
2025, Nov , 46 230.37
2025, Nov , 47 53.38
2025, Nov , 48 149.95
2025, Dec , 49 60.10
2025, Dec , 50 50.46
2025, Dec , 51 36.71
2025, Dec , 52 20.34
2025, Dec , 01 77.73
2026, Jan , 01 23.06
2026, Jan , 02 138.23
2026, Jan , 03 47.75
2026, Jan , 04 53.24
2026, Jan , 05 42.72
2026, Feb , 05 17.06
2026, Feb , 06 50.01
2026, Feb , 07 30.96
2026, Feb , 08 17.62
2026, Feb , 09 536.97
2026, Mar , 10 230.83
2026, Mar , 11 497.99
2026, Mar , 12 95.76
Total traded volume
Week No Value
2025, Mar , 12 396.93
2025, Mar , 13 40.06
2025, Apr , 14 35.67
2025, Apr , 15 86.86
2025, Apr , 16 28.79
2025, Apr , 17 59.68
2025, Apr , 18 31.60
2025, May , 18 39.12
2025, May , 19 45.66
2025, May , 20 63.77
2025, May , 21 70.54
2025, May , 22 26.79
2025, Jun , 23 31.47
2025, Jun , 24 45.19
2025, Jun , 25 36.45
2025, Jun , 26 36.09
2025, Jun , 27 74.63
2025, Jul , 27 33.42
2025, Jul , 28 15.69
2025, Jul , 29 14.00
2025, Jul , 30 12.60
2025, Jul , 31 37.49
2025, Aug , 31 32.79
2025, Aug , 32 28.91
2025, Aug , 33 12.95
2025, Aug , 34 21.30
2025, Aug , 35 17.33
2025, Sep , 36 16.26
2025, Sep , 37 13.09
2025, Sep , 38 517.21
2025, Sep , 39 47.30
2025, Sep , 40 166.65
2025, Oct , 40 33.49
2025, Oct , 41 88.22
2025, Oct , 42 26.26
2025, Oct , 43 15.15
2025, Oct , 44 15.63
2025, Nov , 45 321.79
2025, Nov , 46 77.84
2025, Nov , 47 18.20
2025, Nov , 48 51.47
2025, Dec , 49 21.65
2025, Dec , 50 18.51
2025, Dec , 51 13.32
2025, Dec , 52 7.41
2025, Dec , 01 28.76
2026, Jan , 01 8.38
2026, Jan , 02 48.01
2026, Jan , 03 17.64
2026, Jan , 04 20.35
2026, Jan , 05 16.62
2026, Feb , 05 6.38
2026, Feb , 06 18.42
2026, Feb , 07 11.47
2026, Feb , 08 6.86
2026, Feb , 09 195.45
2026, Mar , 10 87.70
2026, Mar , 11 193.85
2026, Mar , 12 42.32
Delivery quantity
Week No Value
2025, Mar , 12 3,169,480.00
2025, Mar , 13 1,144,011.40
2025, Apr , 14 1,241,879.25
2025, Apr , 15 2,438,730.00
2025, Apr , 16 991,286.67
2025, Apr , 17 1,491,126.60
2025, Apr , 18 1,407,920.00
2025, May , 18 1,741,600.00
2025, May , 19 1,422,751.00
2025, May , 20 2,438,456.40
2025, May , 21 2,122,845.80
2025, May , 22 1,248,445.20
2025, Jun , 23 1,375,031.20
2025, Jun , 24 1,604,218.80
2025, Jun , 25 1,040,664.40
2025, Jun , 26 1,510,107.60
2025, Jun , 27 2,221,970.00
2025, Jul , 27 1,225,017.75
2025, Jul , 28 764,164.60
2025, Jul , 29 592,006.80
2025, Jul , 30 592,479.80
2025, Jul , 31 1,333,295.00
2025, Aug , 31 1,135,490.00
2025, Aug , 32 1,213,067.00
2025, Aug , 33 682,545.50
2025, Aug , 34 1,227,989.80
2025, Aug , 35 939,666.00
2025, Sep , 36 800,401.00
2025, Sep , 37 536,313.00
2025, Sep , 38 5,874,777.40
2025, Sep , 39 1,326,309.80
2025, Sep , 40 2,850,015.00
2025, Oct , 40 662,258.50
2025, Oct , 41 1,066,830.00
2025, Oct , 42 652,959.00
2025, Oct , 43 731,520.75
2025, Oct , 44 678,086.80
2025, Nov , 45 3,493,796.25
2025, Nov , 46 1,483,430.00
2025, Nov , 47 641,880.40
2025, Nov , 48 1,090,509.40
2025, Dec , 49 825,453.60
2025, Dec , 50 770,871.00
2025, Dec , 51 513,789.00
2025, Dec , 52 313,624.75
2025, Dec , 01 1,088,728.33
2026, Jan , 01 335,571.50
2026, Jan , 02 1,029,993.00
2026, Jan , 03 686,678.75
2026, Jan , 04 737,764.80
2026, Jan , 05 689,097.25
2026, Feb , 05 223,346.00
2026, Feb , 06 674,517.60
2026, Feb , 07 533,337.40
2026, Feb , 08 302,793.60
2026, Feb , 09 1,649,080.40
2026, Mar , 10 1,095,261.50
2026, Mar , 11 1,476,092.00
2026, Mar , 12 1,183,650.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 7.98
2025, Mar , 13 29.09
2025, Apr , 14 34.36
2025, Apr , 15 30.83
2025, Apr , 16 35.46
2025, Apr , 17 30.20
2025, Apr , 18 45.02
2025, May , 18 44.52
2025, May , 19 33.91
2025, May , 20 44.45
2025, May , 21 36.34
2025, May , 22 45.46
2025, Jun , 23 43.37
2025, Jun , 24 41.05
2025, Jun , 25 33.83
2025, Jun , 26 41.29
2025, Jun , 27 29.77
2025, Jul , 27 35.66
2025, Jul , 28 48.66
2025, Jul , 29 43.97
2025, Jul , 30 46.97
2025, Jul , 31 38.61
2025, Aug , 31 34.63
2025, Aug , 32 40.59
2025, Aug , 33 52.10
2025, Aug , 34 58.73
2025, Aug , 35 52.15
2025, Sep , 36 49.97
2025, Sep , 37 43.21
2025, Sep , 38 22.28
2025, Sep , 39 31.25
2025, Sep , 40 16.80
2025, Oct , 40 19.77
2025, Oct , 41 28.25
2025, Oct , 42 28.29
2025, Oct , 43 45.68
2025, Oct , 44 43.40
2025, Nov , 45 24.10
2025, Nov , 46 20.91
2025, Nov , 47 35.31
2025, Nov , 48 32.07
2025, Dec , 49 38.65
2025, Dec , 50 42.56
2025, Dec , 51 40.08
2025, Dec , 52 42.84
2025, Dec , 01 38.36
2026, Jan , 01 40.57
2026, Jan , 02 29.16
2026, Jan , 03 39.15
2026, Jan , 04 36.25
2026, Jan , 05 42.28
2026, Feb , 05 35.01
2026, Feb , 06 38.73
2026, Feb , 07 46.24
2026, Feb , 08 43.87
2026, Feb , 09 37.27
2026, Mar , 10 19.88
2026, Mar , 11 20.92
2026, Mar , 12 30.72
Total no of trades
Week No Value
2025, Mar , 12 322,889.00
2025, Mar , 13 58,076.80
2025, Apr , 14 55,628.50
2025, Apr , 15 99,235.25
2025, Apr , 16 38,053.00
2025, Apr , 17 63,333.40
2025, Apr , 18 42,484.67
2025, May , 18 60,069.00
2025, May , 19 65,432.00
2025, May , 20 68,466.80
2025, May , 21 74,939.40
2025, May , 22 39,778.00
2025, Jun , 23 31,975.00
2025, Jun , 24 68,400.40
2025, Jun , 25 48,382.60
2025, Jun , 26 47,602.20
2025, Jun , 27 100,813.00
2025, Jul , 27 46,379.25
2025, Jul , 28 23,198.80
2025, Jul , 29 27,122.20
2025, Jul , 30 27,639.60
2025, Jul , 31 73,119.75
2025, Aug , 31 62,713.00
2025, Aug , 32 58,482.20
2025, Aug , 33 34,690.25
2025, Aug , 34 42,711.00
2025, Aug , 35 32,810.00
2025, Sep , 36 41,041.20
2025, Sep , 37 30,351.60
2025, Sep , 38 334,146.00
2025, Sep , 39 54,731.60
2025, Sep , 40 156,794.50
2025, Oct , 40 41,568.00
2025, Oct , 41 85,766.20
2025, Oct , 42 33,954.40
2025, Oct , 43 30,716.75
2025, Oct , 44 31,599.40
2025, Nov , 45 238,838.00
2025, Nov , 46 73,820.20
2025, Nov , 47 28,283.80
2025, Nov , 48 53,156.20
2025, Dec , 49 38,982.00
2025, Dec , 50 33,555.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 122.93
2025, Mar , 13 67.87
2025, Apr , 14 63.54
2025, Apr , 15 86.82
2025, Apr , 16 73.79
2025, Apr , 17 88.16
2025, Apr , 18 74.55
2025, May , 18 65.12
2025, May , 19 63.97
2025, May , 20 86.83
2025, May , 21 84.20
2025, May , 22 66.95
2025, Jun , 23 61.57
2025, Jun , 24 64.20
2025, Jun , 25 73.13
2025, Jun , 26 74.24
2025, Jun , 27 74.03
2025, Jul , 27 74.48
2025, Jul , 28 45.37
2025, Jul , 29 50.03
2025, Jul , 30 46.44
2025, Jul , 31 48.80
2025, Aug , 31 52.29
2025, Aug , 32 50.44
2025, Aug , 33 37.27
2025, Aug , 34 51.15
2025, Aug , 35 52.12
2025, Sep , 36 40.93
2025, Sep , 37 43.49
2025, Sep , 38 129.66
2025, Sep , 39 83.05
2025, Sep , 40 106.88
2025, Oct , 40 80.12
2025, Oct , 41 77.48
2025, Oct , 42 74.25
2025, Oct , 43 49.31
2025, Oct , 44 50.60
2025, Nov , 45 98.84
2025, Nov , 46 102.12
2025, Nov , 47 65.13
2025, Nov , 48 80.22
2025, Dec , 49 55.68
2025, Dec , 50 53.84
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00