Analysis of REFEX

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 381.28
2025, 2 Quarter 442.68
2025, 3 Quarter 397.53
2025, 4 Quarter 332.80
2026, 1 Quarter 229.44
Total traded value
Quarter Value
2025, 1 Quarter 10.01
2025, 2 Quarter 16.03
2025, 3 Quarter 26.08
2025, 4 Quarter 74.89
2026, 1 Quarter 18.52
Total traded volume
Quarter Value
2025, 1 Quarter 2.62
2025, 2 Quarter 3.49
2025, 3 Quarter 6.56
2025, 4 Quarter 24.66
2026, 1 Quarter 7.94
Delivery quantity
Quarter Value
2025, 1 Quarter 166,183.83
2025, 2 Quarter 162,649.09
2025, 3 Quarter 162,650.88
2025, 4 Quarter 311,227.18
2026, 1 Quarter 248,425.25
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 61.98
2025, 2 Quarter 48.90
2025, 3 Quarter 45.55
2025, 4 Quarter 38.29
2026, 1 Quarter 34.30
Total no of trades
Quarter Value
2025, 1 Quarter 4,182.83
2025, 2 Quarter 11,488.83
2025, 3 Quarter 17,182.92
2025, 4 Quarter 12,466.39
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 61.31
2025, 2 Quarter 33.82
2025, 3 Quarter 24.77
2025, 4 Quarter 32.24
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 381.28
2025, Apr 428.26
2025, May 417.63
2025, Jun 477.21
2025, Jul 436.28
2025, Aug 391.72
2025, Sep 362.03
2025, Oct 358.93
2025, Nov 346.88
2025, Dec 295.68
2026, Jan 240.30
2026, Feb 234.71
2026, Mar 206.03
Total traded value
Month Value
2025, Mar 10.01
2025, Apr 10.95
2025, May 12.72
2025, Jun 23.47
2025, Jul 15.72
2025, Aug 12.57
2025, Sep 48.57
2025, Oct 10.38
2025, Nov 62.83
2025, Dec 146.89
2026, Jan 22.34
2026, Feb 17.40
2026, Mar 14.74
Total traded volume
Month Value
2025, Mar 2.62
2025, Apr 2.53
2025, May 2.98
2025, Jun 4.79
2025, Jul 3.57
2025, Aug 3.25
2025, Sep 12.55
2025, Oct 2.87
2025, Nov 17.77
2025, Dec 51.41
2026, Jan 9.19
2026, Feb 7.29
2026, Mar 7.15
Delivery quantity
Month Value
2025, Mar 166,183.83
2025, Apr 117,450.37
2025, May 148,659.67
2025, Jun 215,534.10
2025, Jul 143,290.09
2025, Aug 140,180.05
2025, Sep 202,298.32
2025, Oct 109,339.33
2025, Nov 208,500.37
2025, Dec 592,656.91
2026, Jan 236,666.30
2026, Feb 224,372.48
2026, Mar 301,302.93
Delivery to traded quantity
Month Value
2025, Mar 61.98
2025, Apr 47.91
2025, May 52.37
2025, Jun 46.81
2025, Jul 45.39
2025, Aug 44.78
2025, Sep 46.38
2025, Oct 44.50
2025, Nov 43.77
2025, Dec 27.64
2026, Jan 29.81
2026, Feb 33.12
2026, Mar 42.48
Total no of trades
Month Value
2025, Mar 4,182.83
2025, Apr 3,640.00
2025, May 9,993.11
2025, Jun 19,872.19
2025, Jul 12,337.00
2025, Aug 12,126.05
2025, Sep 26,616.41
2025, Oct 9,516.10
2025, Nov 21,157.84
2025, Dec 7,776.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 61.31
2025, Apr 45.14
2025, May 36.42
2025, Jun 21.36
2025, Jul 20.12
2025, Aug 25.38
2025, Sep 29.11
2025, Oct 29.36
2025, Nov 45.65
2025, Dec 23.42
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 377.50
2025, Mar , 13 382.03
2025, Apr , 14 404.88
2025, Apr , 15 390.81
2025, Apr , 16 442.38
2025, Apr , 17 471.91
2025, Apr , 18 422.47
2025, May , 18 401.65
2025, May , 19 386.08
2025, May , 20 412.11
2025, May , 21 408.23
2025, May , 22 448.38
2025, Jun , 23 498.63
2025, Jun , 24 494.83
2025, Jun , 25 460.01
2025, Jun , 26 459.19
2025, Jun , 27 458.10
2025, Jul , 27 445.25
2025, Jul , 28 449.87
2025, Jul , 29 442.98
2025, Jul , 30 418.93
2025, Jul , 31 423.61
2025, Aug , 31 417.65
2025, Aug , 32 419.72
2025, Aug , 33 388.94
2025, Aug , 34 378.47
2025, Aug , 35 369.58
2025, Sep , 36 365.70
2025, Sep , 37 353.65
2025, Sep , 38 353.04
2025, Sep , 39 377.30
2025, Sep , 40 358.10
2025, Oct , 40 365.48
2025, Oct , 41 361.98
2025, Oct , 42 354.55
2025, Oct , 43 355.21
2025, Oct , 44 360.63
2025, Nov , 45 368.34
2025, Nov , 46 355.67
2025, Nov , 47 340.44
2025, Nov , 48 327.38
2025, Dec , 49 335.85
2025, Dec , 50 308.51
2025, Dec , 51 287.41
2025, Dec , 52 270.00
2025, Dec , 01 255.40
2026, Jan , 01 261.90
2026, Jan , 02 248.78
2026, Jan , 03 237.80
2026, Jan , 04 237.41
2026, Jan , 05 225.00
2026, Feb , 05 220.63
2026, Feb , 06 229.12
2026, Feb , 07 243.29
2026, Feb , 08 239.27
2026, Feb , 09 229.97
2026, Mar , 10 212.59
2026, Mar , 11 207.19
2026, Mar , 12 199.61
Total traded value
Week No Value
2025, Mar , 12 6.33
2025, Mar , 13 10.75
2025, Apr , 14 13.31
2025, Apr , 15 4.97
2025, Apr , 16 16.41
2025, Apr , 17 11.60
2025, Apr , 18 9.23
2025, May , 18 8.03
2025, May , 19 7.61
2025, May , 20 9.55
2025, May , 21 6.93
2025, May , 22 24.67
2025, Jun , 23 39.21
2025, Jun , 24 36.39
2025, Jun , 25 12.75
2025, Jun , 26 8.60
2025, Jun , 27 8.11
2025, Jul , 27 9.16
2025, Jul , 28 20.83
2025, Jul , 29 12.48
2025, Jul , 30 9.64
2025, Jul , 31 27.54
2025, Aug , 31 9.53
2025, Aug , 32 9.18
2025, Aug , 33 22.00
2025, Aug , 34 13.05
2025, Aug , 35 7.55
2025, Sep , 36 6.44
2025, Sep , 37 9.50
2025, Sep , 38 6.76
2025, Sep , 39 185.76
2025, Sep , 40 13.13
2025, Oct , 40 8.79
2025, Oct , 41 12.14
2025, Oct , 42 7.97
2025, Oct , 43 12.90
2025, Oct , 44 9.66
2025, Nov , 45 14.22
2025, Nov , 46 6.64
2025, Nov , 47 7.58
2025, Nov , 48 213.17
2025, Dec , 49 22.69
2025, Dec , 50 46.53
2025, Dec , 51 501.02
2025, Dec , 52 23.85
2025, Dec , 01 95.02
2026, Jan , 01 23.71
2026, Jan , 02 18.03
2026, Jan , 03 18.18
2026, Jan , 04 32.35
2026, Jan , 05 18.72
2026, Feb , 05 6.06
2026, Feb , 06 11.22
2026, Feb , 07 17.71
2026, Feb , 08 27.86
2026, Feb , 09 15.07
2026, Mar , 10 14.19
2026, Mar , 11 13.39
2026, Mar , 12 16.54
Total traded volume
Week No Value
2025, Mar , 12 1.69
2025, Mar , 13 2.80
2025, Apr , 14 3.30
2025, Apr , 15 1.26
2025, Apr , 16 3.70
2025, Apr , 17 2.45
2025, Apr , 18 2.18
2025, May , 18 1.99
2025, May , 19 1.96
2025, May , 20 2.30
2025, May , 21 1.69
2025, May , 22 5.55
2025, Jun , 23 7.91
2025, Jun , 24 7.19
2025, Jun , 25 2.77
2025, Jun , 26 1.87
2025, Jun , 27 1.77
2025, Jul , 27 2.06
2025, Jul , 28 4.59
2025, Jul , 29 2.80
2025, Jul , 30 2.30
2025, Jul , 31 6.37
2025, Aug , 31 2.25
2025, Aug , 32 2.18
2025, Aug , 33 5.77
2025, Aug , 34 3.50
2025, Aug , 35 2.02
2025, Sep , 36 1.75
2025, Sep , 37 2.70
2025, Sep , 38 1.91
2025, Sep , 39 47.39
2025, Sep , 40 3.63
2025, Oct , 40 2.43
2025, Oct , 41 3.32
2025, Oct , 42 2.24
2025, Oct , 43 3.60
2025, Oct , 44 2.66
2025, Nov , 45 3.86
2025, Nov , 46 1.86
2025, Nov , 47 2.23
2025, Nov , 48 60.36
2025, Dec , 49 6.75
2025, Dec , 50 16.82
2025, Dec , 51 174.40
2025, Dec , 52 8.71
2025, Dec , 01 35.48
2026, Jan , 01 9.08
2026, Jan , 02 7.16
2026, Jan , 03 7.61
2026, Jan , 04 13.22
2026, Jan , 05 8.30
2026, Feb , 05 2.71
2026, Feb , 06 4.91
2026, Feb , 07 7.26
2026, Feb , 08 11.24
2026, Feb , 09 6.66
2026, Mar , 10 6.74
2026, Mar , 11 6.42
2026, Mar , 12 8.21
Delivery quantity
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 199,420.60
2025, Apr , 14 161,408.00
2025, Apr , 15 79,283.25
2025, Apr , 16 218,548.00
2025, Apr , 17 41,489.60
2025, Apr , 18 135,233.33
2025, May , 18 105,789.00
2025, May , 19 98,830.00
2025, May , 20 122,918.60
2025, May , 21 94,920.60
2025, May , 22 256,645.80
2025, Jun , 23 343,351.20
2025, Jun , 24 331,537.60
2025, Jun , 25 116,684.60
2025, Jun , 26 95,323.20
2025, Jun , 27 91,733.00
2025, Jul , 27 97,356.25
2025, Jul , 28 163,242.00
2025, Jul , 29 140,614.20
2025, Jul , 30 115,048.40
2025, Jul , 31 202,931.00
2025, Aug , 31 108,820.00
2025, Aug , 32 87,105.40
2025, Aug , 33 267,550.25
2025, Aug , 34 139,935.40
2025, Aug , 35 87,299.00
2025, Sep , 36 78,497.00
2025, Sep , 37 126,167.20
2025, Sep , 38 115,347.40
2025, Sep , 39 517,129.40
2025, Sep , 40 132,429.00
2025, Oct , 40 95,933.50
2025, Oct , 41 117,439.00
2025, Oct , 42 104,446.40
2025, Oct , 43 95,376.25
2025, Oct , 44 122,665.40
2025, Nov , 45 165,092.25
2025, Nov , 46 86,489.80
2025, Nov , 47 114,803.40
2025, Nov , 48 458,934.40
2025, Dec , 49 161,638.80
2025, Dec , 50 581,424.00
2025, Dec , 51 1,424,117.20
2025, Dec , 52 223,628.50
2025, Dec , 01 436,012.67
2026, Jan , 01 189,380.00
2026, Jan , 02 268,626.80
2026, Jan , 03 201,429.00
2026, Jan , 04 273,009.40
2026, Jan , 05 210,167.25
2026, Feb , 05 89,999.00
2026, Feb , 06 137,018.40
2026, Feb , 07 237,759.00
2026, Feb , 08 218,494.40
2026, Feb , 09 331,092.80
2026, Mar , 10 280,591.25
2026, Mar , 11 295,271.00
2026, Mar , 12 323,904.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 74.37
2025, Apr , 14 49.68
2025, Apr , 15 60.34
2025, Apr , 16 68.84
2025, Apr , 17 14.71
2025, Apr , 18 63.37
2025, May , 18 53.24
2025, May , 19 50.81
2025, May , 20 55.08
2025, May , 21 55.09
2025, May , 22 47.38
2025, Jun , 23 44.71
2025, Jun , 24 47.70
2025, Jun , 25 42.12
2025, Jun , 26 51.71
2025, Jun , 27 51.89
2025, Jul , 27 48.46
2025, Jul , 28 37.80
2025, Jul , 29 50.33
2025, Jul , 30 50.72
2025, Jul , 31 38.96
2025, Aug , 31 48.40
2025, Aug , 32 39.72
2025, Aug , 33 48.43
2025, Aug , 34 44.74
2025, Aug , 35 46.59
2025, Sep , 36 49.61
2025, Sep , 37 48.94
2025, Sep , 38 60.40
2025, Sep , 39 30.57
2025, Sep , 40 36.33
2025, Oct , 40 40.51
2025, Oct , 41 41.61
2025, Oct , 42 48.55
2025, Oct , 43 39.76
2025, Oct , 44 48.75
2025, Nov , 45 43.49
2025, Nov , 46 46.69
2025, Nov , 47 50.87
2025, Nov , 48 33.95
2025, Dec , 49 28.48
2025, Dec , 50 41.59
2025, Dec , 51 10.78
2025, Dec , 52 28.82
2025, Dec , 01 29.51
2026, Jan , 01 21.14
2026, Jan , 02 40.64
2026, Jan , 03 29.89
2026, Jan , 04 24.37
2026, Jan , 05 27.31
2026, Feb , 05 33.21
2026, Feb , 06 30.54
2026, Feb , 07 33.93
2026, Feb , 08 24.78
2026, Feb , 09 43.21
2026, Mar , 10 40.25
2026, Mar , 11 45.42
2026, Mar , 12 41.32
Total no of trades
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 5,019.40
2025, Apr , 14 5,707.00
2025, Apr , 15 2,661.25
2025, Apr , 16 6,072.00
2025, Apr , 17 666.20
2025, Apr , 18 4,713.33
2025, May , 18 7,959.00
2025, May , 19 5,156.00
2025, May , 20 5,188.60
2025, May , 21 4,796.80
2025, May , 22 22,335.60
2025, Jun , 23 31,114.60
2025, Jun , 24 27,708.20
2025, Jun , 25 14,282.00
2025, Jun , 26 8,670.20
2025, Jun , 27 8,441.00
2025, Jul , 27 9,981.00
2025, Jul , 28 7,651.40
2025, Jul , 29 11,637.80
2025, Jul , 30 10,300.60
2025, Jul , 31 23,969.50
2025, Aug , 31 11,323.00
2025, Aug , 32 11,258.60
2025, Aug , 33 16,889.75
2025, Aug , 34 12,625.20
2025, Aug , 35 8,023.50
2025, Sep , 36 7,380.00
2025, Sep , 37 9,980.60
2025, Sep , 38 6,771.20
2025, Sep , 39 87,047.20
2025, Sep , 40 14,833.00
2025, Oct , 40 9,086.50
2025, Oct , 41 12,123.40
2025, Oct , 42 8,186.60
2025, Oct , 43 10,896.75
2025, Oct , 44 7,305.60
2025, Nov , 45 8,383.25
2025, Nov , 46 4,235.00
2025, Nov , 47 5,283.00
2025, Nov , 48 64,175.20
2025, Dec , 49 12,489.60
2025, Dec , 50 21,726.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 73.57
2025, Apr , 14 59.31
2025, Apr , 15 49.73
2025, Apr , 16 67.03
2025, Apr , 17 16.94
2025, Apr , 18 45.23
2025, May , 18 24.97
2025, May , 19 37.84
2025, May , 20 52.87
2025, May , 21 34.35
2025, May , 22 23.77
2025, Jun , 23 18.83
2025, Jun , 24 25.33
2025, Jun , 25 19.56
2025, Jun , 26 21.79
2025, Jun , 27 20.94
2025, Jul , 27 20.57
2025, Jul , 28 10.59
2025, Jul , 29 23.92
2025, Jul , 30 22.51
2025, Jul , 31 23.83
2025, Aug , 31 19.86
2025, Aug , 32 19.12
2025, Aug , 33 32.99
2025, Aug , 34 26.89
2025, Aug , 35 25.09
2025, Sep , 36 23.44
2025, Sep , 37 26.81
2025, Sep , 38 29.12
2025, Sep , 39 38.97
2025, Sep , 40 24.38
2025, Oct , 40 26.19
2025, Oct , 41 26.67
2025, Oct , 42 27.43
2025, Oct , 43 29.19
2025, Oct , 44 35.38
2025, Nov , 45 45.96
2025, Nov , 46 43.70
2025, Nov , 47 41.63
2025, Nov , 48 51.38
2025, Dec , 49 51.74
2025, Dec , 50 51.29
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00