Analysis of REMSONSIND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 115.10
2025, 2 Quarter 132.77
2025, 3 Quarter 126.87
2025, 4 Quarter 126.83
2026, 1 Quarter 110.93
Total traded value
Quarter Value
2025, 1 Quarter 2.27
2025, 2 Quarter 5.05
2025, 3 Quarter 3.02
2025, 4 Quarter 3.95
2026, 1 Quarter 1.45
Total traded volume
Quarter Value
2025, 1 Quarter 1.98
2025, 2 Quarter 3.62
2025, 3 Quarter 2.33
2025, 4 Quarter 2.91
2026, 1 Quarter 1.35
Delivery quantity
Quarter Value
2025, 1 Quarter 138,660.60
2025, 2 Quarter 108,465.78
2025, 3 Quarter 77,636.89
2025, 4 Quarter 132,778.98
2026, 1 Quarter 70,483.85
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 65.12
2025, 2 Quarter 32.81
2025, 3 Quarter 39.17
2025, 4 Quarter 52.96
2026, 1 Quarter 55.00
Total no of trades
Quarter Value
2025, 1 Quarter 2,941.80
2025, 2 Quarter 4,317.64
2025, 3 Quarter 3,319.36
2025, 4 Quarter 3,349.77
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 66.87
2025, 2 Quarter 65.09
2025, 3 Quarter 66.33
2025, 4 Quarter 49.28
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 115.10
2025, Apr 121.91
2025, May 135.07
2025, Jun 140.62
2025, Jul 132.05
2025, Aug 123.22
2025, Sep 124.60
2025, Oct 130.39
2025, Nov 131.64
2025, Dec 119.29
2026, Jan 114.52
2026, Feb 114.22
2026, Mar 100.86
Total traded value
Month Value
2025, Mar 2.27
2025, Apr 1.78
2025, May 6.10
2025, Jun 7.12
2025, Jul 3.33
2025, Aug 2.99
2025, Sep 2.72
2025, Oct 6.10
2025, Nov 4.80
2025, Dec 1.18
2026, Jan 1.01
2026, Feb 1.34
2026, Mar 2.24
Total traded volume
Month Value
2025, Mar 1.98
2025, Apr 1.46
2025, May 4.37
2025, Jun 4.95
2025, Jul 2.49
2025, Aug 2.39
2025, Sep 2.12
2025, Oct 4.38
2025, Nov 3.51
2025, Dec 0.99
2026, Jan 0.88
2026, Feb 1.17
2026, Mar 2.30
Delivery quantity
Month Value
2025, Mar 138,660.60
2025, Apr 47,309.05
2025, May 129,714.61
2025, Jun 145,584.76
2025, Jul 71,947.74
2025, Aug 69,784.26
2025, Sep 90,366.45
2025, Oct 187,316.33
2025, Nov 161,067.63
2025, Dec 56,289.50
2026, Jan 45,680.15
2026, Feb 59,370.86
2026, Mar 122,587.21
Delivery to traded quantity
Month Value
2025, Mar 65.12
2025, Apr 41.96
2025, May 28.35
2025, Jun 28.35
2025, Jul 28.68
2025, Aug 41.91
2025, Sep 47.78
2025, Oct 51.95
2025, Nov 49.51
2025, Dec 56.90
2026, Jan 57.37
2026, Feb 51.99
2026, Mar 56.13
Total no of trades
Month Value
2025, Mar 2,941.80
2025, Apr 2,462.37
2025, May 5,453.00
2025, Jun 5,023.05
2025, Jul 3,314.09
2025, Aug 3,534.84
2025, Sep 3,138.77
2025, Oct 4,552.19
2025, Nov 4,670.37
2025, Dec 1,061.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 66.87
2025, Apr 50.14
2025, May 71.94
2025, Jun 72.75
2025, Jul 75.20
2025, Aug 63.21
2025, Sep 59.76
2025, Oct 63.86
2025, Nov 65.82
2025, Dec 21.07
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 115.10
2025, Apr , 14 128.57
2025, Apr , 15 120.46
2025, Apr , 16 121.95
2025, Apr , 17 120.55
2025, Apr , 18 117.18
2025, May , 18 115.37
2025, May , 19 113.99
2025, May , 20 129.60
2025, May , 21 144.94
2025, May , 22 143.05
2025, Jun , 23 145.05
2025, Jun , 24 139.40
2025, Jun , 25 137.55
2025, Jun , 26 141.10
2025, Jun , 27 137.56
2025, Jul , 27 134.19
2025, Jul , 28 130.66
2025, Jul , 29 135.40
2025, Jul , 30 131.84
2025, Jul , 31 127.74
2025, Aug , 31 123.86
2025, Aug , 32 120.91
2025, Aug , 33 124.96
2025, Aug , 34 126.92
2025, Aug , 35 119.57
2025, Sep , 36 124.09
2025, Sep , 37 123.41
2025, Sep , 38 125.65
2025, Sep , 39 127.48
2025, Sep , 40 119.07
2025, Oct , 40 125.38
2025, Oct , 41 130.72
2025, Oct , 42 124.76
2025, Oct , 43 125.81
2025, Oct , 44 141.34
2025, Nov , 45 144.13
2025, Nov , 46 135.30
2025, Nov , 47 128.30
2025, Nov , 48 121.35
2025, Dec , 49 119.04
2025, Dec , 50 117.64
2025, Dec , 51 118.41
2025, Dec , 52 123.51
2025, Dec , 01 118.31
2026, Jan , 01 123.47
2026, Jan , 02 120.49
2026, Jan , 03 115.05
2026, Jan , 04 109.47
2026, Jan , 05 108.38
2026, Feb , 05 106.13
2026, Feb , 06 111.17
2026, Feb , 07 117.97
2026, Feb , 08 117.01
2026, Feb , 09 112.34
2026, Mar , 10 108.95
2026, Mar , 11 105.64
2026, Mar , 12 89.62
Total traded value
Week No Value
2025, Mar , 13 2.27
2025, Apr , 14 1.46
2025, Apr , 15 1.14
2025, Apr , 16 0.62
2025, Apr , 17 3.59
2025, Apr , 18 1.20
2025, May , 18 1.11
2025, May , 19 0.77
2025, May , 20 11.04
2025, May , 21 6.82
2025, May , 22 3.55
2025, Jun , 23 4.14
2025, Jun , 24 4.35
2025, Jun , 25 1.98
2025, Jun , 26 7.16
2025, Jun , 27 61.41
2025, Jul , 27 5.43
2025, Jul , 28 2.99
2025, Jul , 29 4.32
2025, Jul , 30 1.89
2025, Jul , 31 2.19
2025, Aug , 31 1.07
2025, Aug , 32 1.11
2025, Aug , 33 7.81
2025, Aug , 34 2.66
2025, Aug , 35 1.42
2025, Sep , 36 2.27
2025, Sep , 37 1.72
2025, Sep , 38 0.97
2025, Sep , 39 6.59
2025, Sep , 40 1.07
2025, Oct , 40 1.19
2025, Oct , 41 3.27
2025, Oct , 42 0.78
2025, Oct , 43 0.90
2025, Oct , 44 20.38
2025, Nov , 45 8.25
2025, Nov , 46 7.79
2025, Nov , 47 2.27
2025, Nov , 48 1.58
2025, Dec , 49 1.16
2025, Dec , 50 1.45
2025, Dec , 51 0.95
2025, Dec , 52 1.37
2025, Dec , 01 0.89
2026, Jan , 01 2.71
2026, Jan , 02 0.75
2026, Jan , 03 0.65
2026, Jan , 04 1.04
2026, Jan , 05 0.81
2026, Feb , 05 0.69
2026, Feb , 06 0.95
2026, Feb , 07 2.29
2026, Feb , 08 1.32
2026, Feb , 09 0.94
2026, Mar , 10 1.27
2026, Mar , 11 1.92
2026, Mar , 12 3.33
Total traded volume
Week No Value
2025, Mar , 13 1.98
2025, Apr , 14 1.14
2025, Apr , 15 0.96
2025, Apr , 16 0.51
2025, Apr , 17 2.93
2025, Apr , 18 1.03
2025, May , 18 0.96
2025, May , 19 0.68
2025, May , 20 8.13
2025, May , 21 4.66
2025, May , 22 2.46
2025, Jun , 23 2.82
2025, Jun , 24 3.06
2025, Jun , 25 1.44
2025, Jun , 26 5.04
2025, Jun , 27 42.08
2025, Jul , 27 4.01
2025, Jul , 28 2.28
2025, Jul , 29 3.18
2025, Jul , 30 1.43
2025, Jul , 31 1.71
2025, Aug , 31 0.85
2025, Aug , 32 0.92
2025, Aug , 33 6.20
2025, Aug , 34 2.09
2025, Aug , 35 1.17
2025, Sep , 36 1.80
2025, Sep , 37 1.39
2025, Sep , 38 0.77
2025, Sep , 39 5.00
2025, Sep , 40 0.89
2025, Oct , 40 0.95
2025, Oct , 41 2.48
2025, Oct , 42 0.62
2025, Oct , 43 0.71
2025, Oct , 44 14.34
2025, Nov , 45 5.66
2025, Nov , 46 5.75
2025, Nov , 47 1.75
2025, Nov , 48 1.30
2025, Dec , 49 0.97
2025, Dec , 50 1.25
2025, Dec , 51 0.80
2025, Dec , 52 1.12
2025, Dec , 01 0.75
2026, Jan , 01 2.19
2026, Jan , 02 0.62
2026, Jan , 03 0.57
2026, Jan , 04 0.95
2026, Jan , 05 0.76
2026, Feb , 05 0.63
2026, Feb , 06 0.85
2026, Feb , 07 1.95
2026, Feb , 08 1.13
2026, Feb , 09 0.84
2026, Mar , 10 1.17
2026, Mar , 11 1.82
2026, Mar , 12 3.66
Delivery quantity
Week No Value
2025, Mar , 13 138,660.60
2025, Apr , 14 46,276.25
2025, Apr , 15 47,071.25
2025, Apr , 16 30,665.00
2025, Apr , 17 71,384.80
2025, Apr , 18 25,521.00
2025, May , 18 19,472.00
2025, May , 19 17,026.50
2025, May , 20 260,241.00
2025, May , 21 133,831.20
2025, May , 22 62,195.40
2025, Jun , 23 71,876.00
2025, Jun , 24 86,661.80
2025, Jun , 25 39,102.20
2025, Jun , 26 167,794.00
2025, Jun , 27 1,230,110.00
2025, Jul , 27 122,822.25
2025, Jul , 28 62,470.00
2025, Jul , 29 96,638.20
2025, Jul , 30 43,827.60
2025, Jul , 31 37,207.50
2025, Aug , 31 21,338.00
2025, Aug , 32 34,399.00
2025, Aug , 33 120,354.25
2025, Aug , 34 90,029.60
2025, Aug , 35 50,250.75
2025, Sep , 36 59,552.80
2025, Sep , 37 57,642.60
2025, Sep , 38 43,370.80
2025, Sep , 39 217,810.00
2025, Sep , 40 48,090.50
2025, Oct , 40 48,651.50
2025, Oct , 41 107,181.40
2025, Oct , 42 34,661.80
2025, Oct , 43 45,212.50
2025, Oct , 44 589,254.80
2025, Nov , 45 284,052.75
2025, Nov , 46 239,264.20
2025, Nov , 47 84,048.20
2025, Nov , 48 61,502.40
2025, Dec , 49 51,036.00
2025, Dec , 50 66,641.60
2025, Dec , 51 48,813.40
2025, Dec , 52 69,967.00
2025, Dec , 01 42,015.33
2026, Jan , 01 80,518.50
2026, Jan , 02 33,347.00
2026, Jan , 03 33,205.50
2026, Jan , 04 56,403.80
2026, Jan , 05 42,747.50
2026, Feb , 05 29,988.00
2026, Feb , 06 45,543.20
2026, Feb , 07 96,768.20
2026, Feb , 08 53,763.20
2026, Feb , 09 47,285.40
2026, Mar , 10 68,539.75
2026, Mar , 11 118,628.00
2026, Mar , 12 169,784.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 65.12
2025, Apr , 14 43.69
2025, Apr , 15 50.43
2025, Apr , 16 61.03
2025, Apr , 17 33.55
2025, Apr , 18 23.31
2025, May , 18 20.35
2025, May , 19 25.10
2025, May , 20 29.15
2025, May , 21 31.90
2025, May , 22 26.90
2025, Jun , 23 26.48
2025, Jun , 24 31.13
2025, Jun , 25 25.96
2025, Jun , 26 29.67
2025, Jun , 27 29.23
2025, Jul , 27 29.87
2025, Jul , 28 30.25
2025, Jul , 29 27.35
2025, Jul , 30 32.28
2025, Jul , 31 22.68
2025, Aug , 31 25.04
2025, Aug , 32 39.44
2025, Aug , 33 34.97
2025, Aug , 34 47.45
2025, Aug , 35 49.20
2025, Sep , 36 41.22
2025, Sep , 37 44.93
2025, Sep , 38 54.68
2025, Sep , 39 47.79
2025, Sep , 40 54.04
2025, Oct , 40 47.96
2025, Oct , 41 46.14
2025, Oct , 42 57.11
2025, Oct , 43 63.36
2025, Oct , 44 45.05
2025, Nov , 45 49.39
2025, Nov , 46 51.70
2025, Nov , 47 48.72
2025, Nov , 48 48.20
2025, Dec , 49 51.95
2025, Dec , 50 52.93
2025, Dec , 51 59.51
2025, Dec , 52 64.57
2025, Dec , 01 57.18
2026, Jan , 01 46.56
2026, Jan , 02 57.30
2026, Jan , 03 58.13
2026, Jan , 04 60.34
2026, Jan , 05 58.41
2026, Feb , 05 47.29
2026, Feb , 06 53.22
2026, Feb , 07 49.57
2026, Feb , 08 49.17
2026, Feb , 09 56.95
2026, Mar , 10 59.68
2026, Mar , 11 61.84
2026, Mar , 12 47.58
Total no of trades
Week No Value
2025, Mar , 13 2,941.80
2025, Apr , 14 2,910.25
2025, Apr , 15 2,174.75
2025, Apr , 16 1,431.00
2025, Apr , 17 3,529.00
2025, Apr , 18 1,502.33
2025, May , 18 1,222.00
2025, May , 19 1,233.00
2025, May , 20 8,851.20
2025, May , 21 6,123.40
2025, May , 22 3,918.60
2025, Jun , 23 2,508.00
2025, Jun , 24 4,625.00
2025, Jun , 25 2,303.60
2025, Jun , 26 4,682.80
2025, Jun , 27 34,887.00
2025, Jul , 27 6,417.00
2025, Jul , 28 2,437.40
2025, Jul , 29 4,087.80
2025, Jul , 30 1,549.00
2025, Jul , 31 2,546.25
2025, Aug , 31 897.00
2025, Aug , 32 1,962.00
2025, Aug , 33 7,035.00
2025, Aug , 34 3,694.20
2025, Aug , 35 2,461.00
2025, Sep , 36 3,272.00
2025, Sep , 37 1,859.00
2025, Sep , 38 1,313.40
2025, Sep , 39 6,405.20
2025, Sep , 40 2,402.50
2025, Oct , 40 2,803.50
2025, Oct , 41 3,625.80
2025, Oct , 42 1,459.80
2025, Oct , 43 1,278.50
2025, Oct , 44 11,889.40
2025, Nov , 45 7,240.50
2025, Nov , 46 6,308.60
2025, Nov , 47 3,188.20
2025, Nov , 48 2,458.20
2025, Dec , 49 1,923.40
2025, Dec , 50 2,747.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 66.87
2025, Apr , 14 37.39
2025, Apr , 15 25.02
2025, Apr , 16 35.71
2025, Apr , 17 78.49
2025, Apr , 18 67.82
2025, May , 18 78.32
2025, May , 19 59.10
2025, May , 20 85.50
2025, May , 21 70.55
2025, May , 22 63.63
2025, Jun , 23 55.97
2025, Jun , 24 61.76
2025, Jun , 25 63.65
2025, Jun , 26 100.03
2025, Jun , 27 120.62
2025, Jul , 27 63.61
2025, Jul , 28 61.36
2025, Jul , 29 85.64
2025, Jul , 30 91.49
2025, Jul , 31 70.66
2025, Aug , 31 95.01
2025, Aug , 32 57.69
2025, Aug , 33 78.09
2025, Aug , 34 60.64
2025, Aug , 35 50.49
2025, Sep , 36 50.48
2025, Sep , 37 69.36
2025, Sep , 38 57.73
2025, Sep , 39 69.97
2025, Sep , 40 38.54
2025, Oct , 40 32.27
2025, Oct , 41 58.12
2025, Oct , 42 44.07
2025, Oct , 43 55.83
2025, Oct , 44 108.44
2025, Nov , 45 79.60
2025, Nov , 46 81.56
2025, Nov , 47 53.84
2025, Nov , 48 51.03
2025, Dec , 49 50.72
2025, Dec , 50 42.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00