Analysis of RENUKA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 28.71
2025, 2 Quarter 30.98
2025, 3 Quarter 30.91
2025, 4 Quarter 28.10
2026, 1 Quarter 24.56
Total traded value
Quarter Value
2025, 1 Quarter 22.73
2025, 2 Quarter 18.19
2025, 3 Quarter 20.71
2025, 4 Quarter 8.11
2026, 1 Quarter 11.18
Total traded volume
Quarter Value
2025, 1 Quarter 78.66
2025, 2 Quarter 57.99
2025, 3 Quarter 64.78
2025, 4 Quarter 28.90
2026, 1 Quarter 45.38
Delivery quantity
Quarter Value
2025, 1 Quarter 3,597,354.00
2025, 2 Quarter 1,917,487.40
2025, 3 Quarter 1,424,919.03
2025, 4 Quarter 1,138,559.40
2026, 1 Quarter 1,360,515.75
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 45.21
2025, 2 Quarter 33.98
2025, 3 Quarter 36.59
2025, 4 Quarter 42.00
2026, 1 Quarter 37.18
Total no of trades
Quarter Value
2025, 1 Quarter 24,804.80
2025, 2 Quarter 17,617.43
2025, 3 Quarter 16,685.22
2025, 4 Quarter 8,160.11
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 312.60
2025, 2 Quarter 298.09
2025, 3 Quarter 266.47
2025, 4 Quarter 205.19
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 28.71
2025, Apr 28.57
2025, May 31.35
2025, Jun 32.83
2025, Jul 32.08
2025, Aug 29.03
2025, Sep 31.31
2025, Oct 29.95
2025, Nov 28.08
2025, Dec 26.36
2026, Jan 24.91
2026, Feb 24.42
2026, Mar 24.30
Total traded value
Month Value
2025, Mar 22.73
2025, Apr 15.34
2025, May 21.45
2025, Jun 17.97
2025, Jul 9.48
2025, Aug 6.28
2025, Sep 44.93
2025, Oct 8.47
2025, Nov 6.95
2025, Dec 8.75
2026, Jan 6.60
2026, Feb 7.35
2026, Mar 22.65
Total traded volume
Month Value
2025, Mar 78.66
2025, Apr 53.45
2025, May 67.55
2025, Jun 53.90
2025, Jul 29.19
2025, Aug 21.62
2025, Sep 139.28
2025, Oct 28.18
2025, Nov 24.69
2025, Dec 33.24
2026, Jan 26.69
2026, Feb 30.01
2026, Mar 91.82
Delivery quantity
Month Value
2025, Mar 3,597,354.00
2025, Apr 1,778,921.84
2025, May 2,254,718.33
2025, Jun 1,753,801.14
2025, Jul 1,046,627.57
2025, Aug 909,686.84
2025, Sep 2,265,378.82
2025, Oct 1,049,114.52
2025, Nov 1,054,804.68
2025, Dec 1,296,272.23
2026, Jan 1,059,217.20
2026, Feb 1,151,858.86
2026, Mar 2,054,366.80
Delivery to traded quantity
Month Value
2025, Mar 45.21
2025, Apr 33.56
2025, May 34.89
2025, Jun 33.58
2025, Jul 37.60
2025, Aug 42.58
2025, Sep 30.35
2025, Oct 40.66
2025, Nov 45.08
2025, Dec 40.62
2026, Jan 40.96
2026, Feb 39.35
2026, Mar 29.09
Total no of trades
Month Value
2025, Mar 24,804.80
2025, Apr 16,773.47
2025, May 19,865.56
2025, Jun 16,454.05
2025, Jul 9,625.48
2025, Aug 10,048.47
2025, Sep 29,797.59
2025, Oct 9,933.57
2025, Nov 9,978.11
2025, Dec 4,897.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 312.60
2025, Apr 289.88
2025, May 316.81
2025, Jun 289.48
2025, Jul 261.66
2025, Aug 215.55
2025, Sep 315.48
2025, Oct 277.72
2025, Nov 242.57
2025, Dec 103.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 28.71
2025, Apr , 14 28.49
2025, Apr , 15 26.58
2025, Apr , 16 28.56
2025, Apr , 17 29.92
2025, Apr , 18 29.11
2025, May , 18 28.37
2025, May , 19 27.83
2025, May , 20 30.55
2025, May , 21 32.63
2025, May , 22 32.89
2025, Jun , 23 33.03
2025, Jun , 24 33.91
2025, Jun , 25 31.89
2025, Jun , 26 32.44
2025, Jun , 27 33.12
2025, Jul , 27 33.11
2025, Jul , 28 33.02
2025, Jul , 29 32.32
2025, Jul , 30 31.42
2025, Jul , 31 30.37
2025, Aug , 31 29.93
2025, Aug , 32 29.35
2025, Aug , 33 28.23
2025, Aug , 34 29.27
2025, Aug , 35 28.91
2025, Sep , 36 31.46
2025, Sep , 37 31.46
2025, Sep , 38 31.63
2025, Sep , 39 31.26
2025, Sep , 40 29.93
2025, Oct , 40 30.28
2025, Oct , 41 30.51
2025, Oct , 42 29.70
2025, Oct , 43 29.78
2025, Oct , 44 29.65
2025, Nov , 45 28.93
2025, Nov , 46 28.32
2025, Nov , 47 28.17
2025, Nov , 48 27.08
2025, Dec , 49 26.67
2025, Dec , 50 26.71
2025, Dec , 51 26.36
2025, Dec , 52 25.87
2025, Dec , 01 25.92
2026, Jan , 01 26.21
2026, Jan , 02 25.72
2026, Jan , 03 25.22
2026, Jan , 04 23.66
2026, Jan , 05 24.50
2026, Feb , 05 24.70
2026, Feb , 06 24.77
2026, Feb , 07 25.12
2026, Feb , 08 24.08
2026, Feb , 09 23.64
2026, Mar , 10 24.31
2026, Mar , 11 24.62
2026, Mar , 12 24.00
2026, Mar , 13 24.11
Total traded value
Week No Value
2025, Mar , 13 22.73
2025, Apr , 14 16.17
2025, Apr , 15 11.33
2025, Apr , 16 12.09
2025, Apr , 17 21.60
2025, Apr , 18 12.37
2025, May , 18 10.67
2025, May , 19 10.08
2025, May , 20 28.86
2025, May , 21 27.69
2025, May , 22 14.51
2025, Jun , 23 11.41
2025, Jun , 24 32.28
2025, Jun , 25 12.57
2025, Jun , 26 16.70
2025, Jun , 27 12.54
2025, Jul , 27 13.22
2025, Jul , 28 14.21
2025, Jul , 29 7.69
2025, Jul , 30 6.74
2025, Jul , 31 5.48
2025, Aug , 31 4.23
2025, Aug , 32 7.22
2025, Aug , 33 5.76
2025, Aug , 34 6.60
2025, Aug , 35 5.74
2025, Sep , 36 146.03
2025, Sep , 37 10.58
2025, Sep , 38 18.89
2025, Sep , 39 12.26
2025, Sep , 40 24.77
2025, Oct , 40 8.41
2025, Oct , 41 10.98
2025, Oct , 42 7.16
2025, Oct , 43 6.26
2025, Oct , 44 9.09
2025, Nov , 45 8.15
2025, Nov , 46 8.03
2025, Nov , 47 6.19
2025, Nov , 48 5.67
2025, Dec , 49 4.80
2025, Dec , 50 13.79
2025, Dec , 51 10.95
2025, Dec , 52 6.06
2025, Dec , 01 6.87
2026, Jan , 01 5.16
2026, Jan , 02 5.67
2026, Jan , 03 6.38
2026, Jan , 04 6.93
2026, Jan , 05 8.27
2026, Feb , 05 5.46
2026, Feb , 06 7.33
2026, Feb , 07 8.09
2026, Feb , 08 5.69
2026, Feb , 09 8.66
2026, Mar , 10 40.82
2026, Mar , 11 18.56
2026, Mar , 12 12.77
2026, Mar , 13 19.77
Total traded volume
Week No Value
2025, Mar , 13 78.66
2025, Apr , 14 56.92
2025, Apr , 15 43.03
2025, Apr , 16 42.54
2025, Apr , 17 72.17
2025, Apr , 18 42.41
2025, May , 18 37.47
2025, May , 19 36.24
2025, May , 20 93.21
2025, May , 21 84.01
2025, May , 22 43.97
2025, Jun , 23 34.43
2025, Jun , 24 93.92
2025, Jun , 25 39.26
2025, Jun , 26 51.16
2025, Jun , 27 37.93
2025, Jul , 27 39.87
2025, Jul , 28 42.76
2025, Jul , 29 23.74
2025, Jul , 30 21.41
2025, Jul , 31 18.07
2025, Aug , 31 14.07
2025, Aug , 32 24.65
2025, Aug , 33 20.35
2025, Aug , 34 22.58
2025, Aug , 35 19.76
2025, Sep , 36 448.50
2025, Sep , 37 33.61
2025, Sep , 38 58.92
2025, Sep , 39 39.06
2025, Sep , 40 81.87
2025, Oct , 40 27.85
2025, Oct , 41 35.90
2025, Oct , 42 24.04
2025, Oct , 43 20.98
2025, Oct , 44 30.50
2025, Nov , 45 28.52
2025, Nov , 46 28.21
2025, Nov , 47 21.93
2025, Nov , 48 20.85
2025, Dec , 49 17.99
2025, Dec , 50 51.61
2025, Dec , 51 41.99
2025, Dec , 52 23.46
2025, Dec , 01 26.47
2026, Jan , 01 19.70
2026, Jan , 02 22.07
2026, Jan , 03 25.51
2026, Jan , 04 29.24
2026, Jan , 05 33.98
2026, Feb , 05 21.96
2026, Feb , 06 29.71
2026, Feb , 07 32.10
2026, Feb , 08 23.46
2026, Feb , 09 36.37
2026, Mar , 10 163.97
2026, Mar , 11 75.35
2026, Mar , 12 52.57
2026, Mar , 13 81.75
Delivery quantity
Week No Value
2025, Mar , 13 3,597,354.00
2025, Apr , 14 2,007,587.50
2025, Apr , 15 1,441,967.50
2025, Apr , 16 1,459,906.67
2025, Apr , 17 2,312,042.00
2025, Apr , 18 1,353,788.33
2025, May , 18 1,089,320.00
2025, May , 19 1,063,700.00
2025, May , 20 3,023,042.00
2025, May , 21 2,737,100.00
2025, May , 22 1,713,500.00
2025, Jun , 23 1,353,498.00
2025, Jun , 24 2,985,488.00
2025, Jun , 25 1,147,484.00
2025, Jun , 26 1,602,028.80
2025, Jun , 27 1,387,330.00
2025, Jul , 27 1,186,193.75
2025, Jul , 28 1,455,346.00
2025, Jul , 29 976,396.80
2025, Jul , 30 878,919.20
2025, Jul , 31 693,587.25
2025, Aug , 31 713,142.00
2025, Aug , 32 1,011,161.00
2025, Aug , 33 881,595.00
2025, Aug , 34 920,262.80
2025, Aug , 35 846,852.25
2025, Sep , 36 4,806,415.80
2025, Sep , 37 971,931.00
2025, Sep , 38 1,683,890.00
2025, Sep , 39 1,195,014.00
2025, Sep , 40 3,276,040.00
2025, Oct , 40 949,305.00
2025, Oct , 41 1,165,963.80
2025, Oct , 42 1,025,713.60
2025, Oct , 43 852,574.75
2025, Oct , 44 1,152,821.80
2025, Nov , 45 1,263,449.75
2025, Nov , 46 1,005,955.60
2025, Nov , 47 908,264.00
2025, Nov , 48 1,083,278.40
2025, Dec , 49 811,485.80
2025, Dec , 50 1,753,943.60
2025, Dec , 51 1,735,595.00
2025, Dec , 52 968,777.50
2025, Dec , 01 1,045,919.00
2026, Jan , 01 836,225.50
2026, Jan , 02 996,716.80
2026, Jan , 03 870,955.50
2026, Jan , 04 1,176,763.40
2026, Jan , 05 1,290,167.50
2026, Feb , 05 706,281.00
2026, Feb , 06 1,125,017.00
2026, Feb , 07 1,475,292.40
2026, Feb , 08 915,192.00
2026, Feb , 09 1,181,049.60
2026, Mar , 10 2,784,655.00
2026, Mar , 11 1,827,304.00
2026, Mar , 12 1,568,972.40
2026, Mar , 13 2,695,500.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 45.21
2025, Apr , 14 35.14
2025, Apr , 15 34.77
2025, Apr , 16 33.93
2025, Apr , 17 32.27
2025, Apr , 18 31.64
2025, May , 18 29.07
2025, May , 19 29.63
2025, May , 20 35.89
2025, May , 21 32.16
2025, May , 22 39.88
2025, Jun , 23 40.02
2025, Jun , 24 33.27
2025, Jun , 25 29.28
2025, Jun , 26 31.17
2025, Jun , 27 36.57
2025, Jul , 27 30.77
2025, Jul , 28 35.58
2025, Jul , 29 41.26
2025, Jul , 30 40.89
2025, Jul , 31 38.28
2025, Aug , 31 50.69
2025, Aug , 32 41.22
2025, Aug , 33 43.29
2025, Aug , 34 41.65
2025, Aug , 35 42.74
2025, Sep , 36 20.87
2025, Sep , 37 29.11
2025, Sep , 38 34.82
2025, Sep , 39 33.64
2025, Sep , 40 37.78
2025, Oct , 40 34.11
2025, Oct , 41 34.28
2025, Oct , 42 42.73
2025, Oct , 43 43.24
2025, Oct , 44 45.51
2025, Nov , 45 46.02
2025, Nov , 46 39.31
2025, Nov , 47 43.94
2025, Nov , 48 51.24
2025, Dec , 49 44.26
2025, Dec , 50 37.07
2025, Dec , 51 39.76
2025, Dec , 52 42.10
2025, Dec , 01 39.96
2026, Jan , 01 41.97
2026, Jan , 02 45.32
2026, Jan , 03 35.34
2026, Jan , 04 41.93
2026, Jan , 05 39.42
2026, Feb , 05 32.16
2026, Feb , 06 37.80
2026, Feb , 07 45.28
2026, Feb , 08 39.66
2026, Feb , 09 36.08
2026, Mar , 10 27.30
2026, Mar , 11 28.33
2026, Mar , 12 30.51
2026, Mar , 13 32.97
Total no of trades
Week No Value
2025, Mar , 13 24,804.80
2025, Apr , 14 18,038.75
2025, Apr , 15 13,914.25
2025, Apr , 16 14,080.00
2025, Apr , 17 20,122.60
2025, Apr , 18 16,010.33
2025, May , 18 16,864.00
2025, May , 19 14,408.50
2025, May , 20 26,143.20
2025, May , 21 22,526.20
2025, May , 22 13,710.40
2025, Jun , 23 10,697.60
2025, Jun , 24 25,126.20
2025, Jun , 25 14,607.80
2025, Jun , 26 16,453.60
2025, Jun , 27 11,109.00
2025, Jul , 27 11,659.75
2025, Jul , 28 9,650.40
2025, Jul , 29 8,280.40
2025, Jul , 30 9,543.20
2025, Jul , 31 9,344.25
2025, Aug , 31 7,567.00
2025, Aug , 32 11,801.40
2025, Aug , 33 10,935.25
2025, Aug , 34 9,369.20
2025, Aug , 35 8,440.00
2025, Sep , 36 78,480.00
2025, Sep , 37 12,542.00
2025, Sep , 38 16,764.20
2025, Sep , 39 12,735.80
2025, Sep , 40 26,468.50
2025, Oct , 40 10,390.00
2025, Oct , 41 13,523.80
2025, Oct , 42 7,970.60
2025, Oct , 43 8,009.75
2025, Oct , 44 9,662.80
2025, Nov , 45 11,967.75
2025, Nov , 46 10,669.00
2025, Nov , 47 8,276.60
2025, Nov , 48 9,397.00
2025, Dec , 49 8,126.00
2025, Dec , 50 13,421.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 312.60
2025, Apr , 14 317.18
2025, Apr , 15 189.29
2025, Apr , 16 299.64
2025, Apr , 17 355.85
2025, Apr , 18 267.88
2025, May , 18 222.17
2025, May , 19 251.20
2025, May , 20 333.29
2025, May , 21 345.42
2025, May , 22 316.89
2025, Jun , 23 217.41
2025, Jun , 24 358.36
2025, Jun , 25 268.61
2025, Jun , 26 303.14
2025, Jun , 27 341.45
2025, Jul , 27 339.70
2025, Jul , 28 263.73
2025, Jul , 29 287.81
2025, Jul , 30 224.34
2025, Jul , 31 194.99
2025, Aug , 31 185.91
2025, Aug , 32 206.52
2025, Aug , 33 189.61
2025, Aug , 34 238.76
2025, Aug , 35 231.20
2025, Sep , 36 389.77
2025, Sep , 37 268.50
2025, Sep , 38 304.86
2025, Sep , 39 307.24
2025, Sep , 40 294.40
2025, Oct , 40 268.03
2025, Oct , 41 261.02
2025, Oct , 42 300.92
2025, Oct , 43 249.06
2025, Oct , 44 298.02
2025, Nov , 45 230.96
2025, Nov , 46 252.36
2025, Nov , 47 261.72
2025, Nov , 48 222.92
2025, Dec , 49 225.53
2025, Dec , 50 230.68
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00