Analysis of RESPONIND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 192.25
2025, 2 Quarter 197.68
2025, 3 Quarter 212.70
2025, 4 Quarter 196.27
2026, 1 Quarter 178.36
Total traded value
Quarter Value
2025, 1 Quarter 5.19
2025, 2 Quarter 3.29
2025, 3 Quarter 2.04
2025, 4 Quarter 4.49
2026, 1 Quarter 4.01
Total traded volume
Quarter Value
2025, 1 Quarter 2.65
2025, 2 Quarter 1.62
2025, 3 Quarter 0.91
2025, 4 Quarter 2.18
2026, 1 Quarter 2.26
Delivery quantity
Quarter Value
2025, 1 Quarter 166,570.00
2025, 2 Quarter 88,445.90
2025, 3 Quarter 50,765.23
2025, 4 Quarter 104,087.47
2026, 1 Quarter 100,932.49
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 55.61
2025, 2 Quarter 49.45
2025, 3 Quarter 54.04
2025, 4 Quarter 51.09
2026, 1 Quarter 34.92
Total no of trades
Quarter Value
2025, 1 Quarter 9,390.50
2025, 2 Quarter 4,922.34
2025, 3 Quarter 2,624.64
2025, 4 Quarter 2,911.31
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 28.83
2025, 2 Quarter 28.67
2025, 3 Quarter 28.88
2025, 4 Quarter 27.56
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 192.25
2025, Apr 191.90
2025, May 189.24
2025, Jun 210.14
2025, Jul 237.04
2025, Aug 203.01
2025, Sep 195.61
2025, Oct 185.12
2025, Nov 202.03
2025, Dec 201.94
2026, Jan 182.36
2026, Feb 184.86
2026, Mar 162.90
Total traded value
Month Value
2025, Mar 5.19
2025, Apr 2.84
2025, May 2.05
2025, Jun 4.76
2025, Jul 3.36
2025, Aug 1.72
2025, Sep 0.93
2025, Oct 1.37
2025, Nov 7.42
2025, Dec 4.94
2026, Jan 4.82
2026, Feb 3.49
2026, Mar 3.62
Total traded volume
Month Value
2025, Mar 2.65
2025, Apr 1.47
2025, May 1.08
2025, Jun 2.22
2025, Jul 1.40
2025, Aug 0.83
2025, Sep 0.48
2025, Oct 0.72
2025, Nov 3.52
2025, Dec 2.42
2026, Jan 2.72
2026, Feb 1.86
2026, Mar 2.20
Delivery quantity
Month Value
2025, Mar 166,570.00
2025, Apr 88,767.79
2025, May 52,321.89
2025, Jun 119,118.10
2025, Jul 68,922.96
2025, Aug 55,314.89
2025, Sep 27,852.91
2025, Oct 30,357.52
2025, Nov 124,166.05
2025, Dec 157,125.45
2026, Jan 164,994.05
2026, Feb 34,143.76
2026, Mar 109,599.07
Delivery to traded quantity
Month Value
2025, Mar 55.61
2025, Apr 50.79
2025, May 48.60
2025, Jun 48.95
2025, Jul 51.04
2025, Aug 54.10
2025, Sep 57.13
2025, Oct 53.99
2025, Nov 49.58
2025, Dec 49.63
2026, Jan 52.30
2026, Feb 17.32
2026, Mar 36.51
Total no of trades
Month Value
2025, Mar 9,390.50
2025, Apr 5,438.42
2025, May 3,554.11
2025, Jun 5,628.19
2025, Jul 3,559.04
2025, Aug 2,405.21
2025, Sep 1,837.27
2025, Oct 2,049.95
2025, Nov 4,738.26
2025, Dec 2,155.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 28.83
2025, Apr 24.87
2025, May 28.26
2025, Jun 32.45
2025, Jul 31.86
2025, Aug 29.70
2025, Sep 25.07
2025, Oct 31.88
2025, Nov 42.49
2025, Dec 10.55
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 197.64
2025, Mar , 13 191.17
2025, Apr , 14 197.10
2025, Apr , 15 188.43
2025, Apr , 16 195.72
2025, Apr , 17 194.36
2025, Apr , 18 181.68
2025, May , 18 179.77
2025, May , 19 177.65
2025, May , 20 186.91
2025, May , 21 192.05
2025, May , 22 195.27
2025, Jun , 23 203.17
2025, Jun , 24 212.86
2025, Jun , 25 205.46
2025, Jun , 26 213.68
2025, Jun , 27 237.00
2025, Jul , 27 240.27
2025, Jul , 28 242.39
2025, Jul , 29 241.02
2025, Jul , 30 237.25
2025, Jul , 31 221.89
2025, Aug , 31 215.06
2025, Aug , 32 206.67
2025, Aug , 33 199.05
2025, Aug , 34 205.57
2025, Aug , 35 196.21
2025, Sep , 36 193.07
2025, Sep , 37 198.57
2025, Sep , 38 200.20
2025, Sep , 39 196.41
2025, Sep , 40 181.07
2025, Oct , 40 187.20
2025, Oct , 41 183.02
2025, Oct , 42 181.58
2025, Oct , 43 183.29
2025, Oct , 44 191.40
2025, Nov , 45 200.05
2025, Nov , 46 204.77
2025, Nov , 47 198.36
2025, Nov , 48 204.53
2025, Dec , 49 215.07
2025, Dec , 50 195.29
2025, Dec , 51 196.92
2025, Dec , 52 199.64
2025, Dec , 01 202.54
2026, Jan , 01 198.59
2026, Jan , 02 192.84
2026, Jan , 03 185.31
2026, Jan , 04 174.23
2026, Jan , 05 168.39
2026, Feb , 05 166.73
2026, Feb , 06 187.53
2026, Feb , 07 190.89
2026, Feb , 08 187.18
2026, Feb , 09 177.47
2026, Mar , 10 169.77
2026, Mar , 11 164.38
2026, Mar , 12 155.92
Total traded value
Week No Value
2025, Mar , 12 3.18
2025, Mar , 13 5.59
2025, Apr , 14 4.17
2025, Apr , 15 2.53
2025, Apr , 16 4.14
2025, Apr , 17 2.04
2025, Apr , 18 1.55
2025, May , 18 0.87
2025, May , 19 0.76
2025, May , 20 2.88
2025, May , 21 2.70
2025, May , 22 1.34
2025, Jun , 23 3.35
2025, Jun , 24 8.48
2025, Jun , 25 1.71
2025, Jun , 26 2.56
2025, Jun , 27 19.46
2025, Jul , 27 7.00
2025, Jul , 28 4.72
2025, Jul , 29 1.71
2025, Jul , 30 2.02
2025, Jul , 31 1.77
2025, Aug , 31 0.87
2025, Aug , 32 2.54
2025, Aug , 33 0.94
2025, Aug , 34 2.63
2025, Aug , 35 0.54
2025, Sep , 36 0.78
2025, Sep , 37 1.01
2025, Sep , 38 0.56
2025, Sep , 39 0.52
2025, Sep , 40 3.04
2025, Oct , 40 0.98
2025, Oct , 41 0.72
2025, Oct , 42 1.09
2025, Oct , 43 0.67
2025, Oct , 44 3.01
2025, Nov , 45 0.72
2025, Nov , 46 10.77
2025, Nov , 47 0.58
2025, Nov , 48 16.29
2025, Dec , 49 3.75
2025, Dec , 50 1.52
2025, Dec , 51 0.47
2025, Dec , 52 1.20
2025, Dec , 01 25.04
2026, Jan , 01 1.89
2026, Jan , 02 4.31
2026, Jan , 03 0.91
2026, Jan , 04 6.51
2026, Jan , 05 8.73
2026, Feb , 05 0.35
2026, Feb , 06 5.37
2026, Feb , 07 3.22
2026, Feb , 08 3.47
2026, Feb , 09 2.54
2026, Mar , 10 5.23
2026, Mar , 11 2.30
2026, Mar , 12 3.65
Total traded volume
Week No Value
2025, Mar , 12 1.63
2025, Mar , 13 2.85
2025, Apr , 14 2.13
2025, Apr , 15 1.34
2025, Apr , 16 2.10
2025, Apr , 17 1.05
2025, Apr , 18 0.85
2025, May , 18 0.48
2025, May , 19 0.43
2025, May , 20 1.53
2025, May , 21 1.41
2025, May , 22 0.69
2025, Jun , 23 1.64
2025, Jun , 24 4.04
2025, Jun , 25 0.83
2025, Jun , 26 1.17
2025, Jun , 27 8.19
2025, Jul , 27 2.88
2025, Jul , 28 1.94
2025, Jul , 29 0.71
2025, Jul , 30 0.85
2025, Jul , 31 0.78
2025, Aug , 31 0.40
2025, Aug , 32 1.21
2025, Aug , 33 0.47
2025, Aug , 34 1.27
2025, Aug , 35 0.27
2025, Sep , 36 0.41
2025, Sep , 37 0.51
2025, Sep , 38 0.28
2025, Sep , 39 0.26
2025, Sep , 40 1.67
2025, Oct , 40 0.52
2025, Oct , 41 0.39
2025, Oct , 42 0.60
2025, Oct , 43 0.36
2025, Oct , 44 1.55
2025, Nov , 45 0.37
2025, Nov , 46 5.29
2025, Nov , 47 0.29
2025, Nov , 48 7.51
2025, Dec , 49 1.70
2025, Dec , 50 0.78
2025, Dec , 51 0.24
2025, Dec , 52 0.60
2025, Dec , 01 12.42
2026, Jan , 01 0.95
2026, Jan , 02 2.17
2026, Jan , 03 0.49
2026, Jan , 04 3.73
2026, Jan , 05 5.25
2026, Feb , 05 0.20
2026, Feb , 06 2.82
2026, Feb , 07 1.67
2026, Feb , 08 1.83
2026, Feb , 09 1.43
2026, Mar , 10 3.10
2026, Mar , 11 1.38
2026, Mar , 12 2.31
Delivery quantity
Week No Value
2025, Mar , 12 79,518.00
2025, Mar , 13 183,980.40
2025, Apr , 14 169,428.50
2025, Apr , 15 65,563.50
2025, Apr , 16 114,714.67
2025, Apr , 17 53,872.00
2025, Apr , 18 44,372.00
2025, May , 18 19,598.00
2025, May , 19 15,823.00
2025, May , 20 69,922.80
2025, May , 21 72,857.80
2025, May , 22 35,329.40
2025, Jun , 23 76,939.80
2025, Jun , 24 291,176.40
2025, Jun , 25 43,945.00
2025, Jun , 26 53,086.60
2025, Jun , 27 175,741.00
2025, Jul , 27 95,859.75
2025, Jul , 28 131,961.40
2025, Jul , 29 41,535.60
2025, Jul , 30 39,413.80
2025, Jul , 31 34,308.75
2025, Aug , 31 23,647.00
2025, Aug , 32 87,228.60
2025, Aug , 33 23,099.50
2025, Aug , 34 87,370.40
2025, Aug , 35 15,485.75
2025, Sep , 36 22,869.40
2025, Sep , 37 26,855.60
2025, Sep , 38 17,647.40
2025, Sep , 39 16,690.40
2025, Sep , 40 96,225.00
2025, Oct , 40 30,289.50
2025, Oct , 41 23,894.20
2025, Oct , 42 41,040.40
2025, Oct , 43 21,367.75
2025, Oct , 44 33,357.00
2025, Nov , 45 21,954.25
2025, Nov , 46 349,911.00
2025, Nov , 47 16,278.00
2025, Nov , 48 88,078.60
2025, Dec , 49 45,413.40
2025, Dec , 50 44,858.00
2025, Dec , 51 12,175.80
2025, Dec , 52 31,483.00
2025, Dec , 01 939,530.67
2026, Jan , 01 41,304.00
2026, Jan , 02 39,857.20
2026, Jan , 03 30,528.75
2026, Jan , 04 311,950.60
2026, Jan , 05 334,029.75
2026, Feb , 05 7,538.00
2026, Feb , 06 50,498.40
2026, Feb , 07 30,078.00
2026, Feb , 08 41,718.20
2026, Feb , 09 19,601.60
2026, Mar , 10 189,873.75
2026, Mar , 11 29,350.00
2026, Mar , 12 125,628.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 48.81
2025, Mar , 13 56.97
2025, Apr , 14 54.22
2025, Apr , 15 41.97
2025, Apr , 16 55.91
2025, Apr , 17 50.78
2025, Apr , 18 52.89
2025, May , 18 40.60
2025, May , 19 38.01
2025, May , 20 52.52
2025, May , 21 48.06
2025, May , 22 51.06
2025, Jun , 23 48.37
2025, Jun , 24 53.41
2025, Jun , 25 51.31
2025, Jun , 26 48.23
2025, Jun , 27 21.46
2025, Jul , 27 40.46
2025, Jul , 28 61.33
2025, Jul , 29 56.46
2025, Jul , 30 47.00
2025, Jul , 31 47.04
2025, Aug , 31 59.30
2025, Aug , 32 56.75
2025, Aug , 33 48.14
2025, Aug , 34 52.94
2025, Aug , 35 56.89
2025, Sep , 36 55.01
2025, Sep , 37 52.41
2025, Sep , 38 62.01
2025, Sep , 39 62.39
2025, Sep , 40 48.93
2025, Oct , 40 55.19
2025, Oct , 41 60.56
2025, Oct , 42 60.67
2025, Oct , 43 56.07
2025, Oct , 44 38.61
2025, Nov , 45 59.43
2025, Nov , 46 46.88
2025, Nov , 47 54.43
2025, Nov , 48 39.56
2025, Dec , 49 38.61
2025, Dec , 50 53.43
2025, Dec , 51 51.52
2025, Dec , 52 54.34
2025, Dec , 01 52.19
2026, Jan , 01 49.04
2026, Jan , 02 39.94
2026, Jan , 03 53.04
2026, Jan , 04 65.79
2026, Jan , 05 51.75
2026, Feb , 05 36.99
2026, Feb , 06 14.17
2026, Feb , 07 16.30
2026, Feb , 08 21.99
2026, Feb , 09 12.90
2026, Mar , 10 31.08
2026, Mar , 11 21.34
2026, Mar , 12 56.03
Total no of trades
Week No Value
2025, Mar , 12 7,599.00
2025, Mar , 13 9,748.80
2025, Apr , 14 5,096.00
2025, Apr , 15 5,590.00
2025, Apr , 16 8,558.33
2025, Apr , 17 4,893.00
2025, Apr , 18 3,482.00
2025, May , 18 2,528.00
2025, May , 19 2,574.00
2025, May , 20 4,427.80
2025, May , 21 4,444.20
2025, May , 22 2,387.60
2025, Jun , 23 4,383.20
2025, Jun , 24 7,421.60
2025, Jun , 25 3,305.40
2025, Jun , 26 3,930.60
2025, Jun , 27 22,988.00
2025, Jul , 27 7,083.25
2025, Jul , 28 2,773.60
2025, Jul , 29 2,179.80
2025, Jul , 30 3,101.20
2025, Jul , 31 3,313.00
2025, Aug , 31 1,746.00
2025, Aug , 32 2,544.40
2025, Aug , 33 2,320.25
2025, Aug , 34 3,304.00
2025, Aug , 35 1,357.50
2025, Sep , 36 1,619.60
2025, Sep , 37 2,132.00
2025, Sep , 38 1,157.20
2025, Sep , 39 1,066.00
2025, Sep , 40 5,273.00
2025, Oct , 40 2,308.00
2025, Oct , 41 1,489.80
2025, Oct , 42 1,338.00
2025, Oct , 43 1,200.25
2025, Oct , 44 3,898.60
2025, Nov , 45 1,514.75
2025, Nov , 46 5,063.20
2025, Nov , 47 1,710.00
2025, Nov , 48 10,020.40
2025, Dec , 49 6,614.20
2025, Dec , 50 2,870.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 21.44
2025, Mar , 13 30.31
2025, Apr , 14 38.36
2025, Apr , 15 15.82
2025, Apr , 16 24.58
2025, Apr , 17 21.39
2025, Apr , 18 25.07
2025, May , 18 19.09
2025, May , 19 16.61
2025, May , 20 33.90
2025, May , 21 28.66
2025, May , 22 28.71
2025, Jun , 23 22.46
2025, Jun , 24 54.14
2025, Jun , 25 26.20
2025, Jun , 26 26.37
2025, Jun , 27 35.63
2025, Jul , 27 36.21
2025, Jul , 28 42.75
2025, Jul , 29 32.64
2025, Jul , 30 24.18
2025, Jul , 31 22.51
2025, Aug , 31 22.84
2025, Aug , 32 49.67
2025, Aug , 33 20.56
2025, Aug , 34 26.45
2025, Aug , 35 19.65
2025, Sep , 36 25.13
2025, Sep , 37 23.76
2025, Sep , 38 25.51
2025, Sep , 39 25.26
2025, Sep , 40 26.63
2025, Oct , 40 20.26
2025, Oct , 41 26.98
2025, Oct , 42 42.12
2025, Oct , 43 30.53
2025, Oct , 44 32.25
2025, Nov , 45 23.96
2025, Nov , 46 77.41
2025, Nov , 47 16.77
2025, Nov , 48 48.13
2025, Dec , 49 21.83
2025, Dec , 50 24.59
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00