Analysis of ASHIANA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 298.25
2025, 2 Quarter 302.58
2025, 3 Quarter 317.57
2025, 4 Quarter 292.20
2026, 1 Quarter 304.41
Total traded value
Quarter Value
2025, 1 Quarter 4.07
2025, 2 Quarter 2.71
2025, 3 Quarter 1.32
2025, 4 Quarter 1.02
2026, 1 Quarter 7.50
Total traded volume
Quarter Value
2025, 1 Quarter 1.36
2025, 2 Quarter 0.91
2025, 3 Quarter 0.41
2025, 4 Quarter 0.35
2026, 1 Quarter 2.22
Delivery quantity
Quarter Value
2025, 1 Quarter 100,945.50
2025, 2 Quarter 45,625.43
2025, 3 Quarter 18,810.22
2025, 4 Quarter 19,380.06
2026, 1 Quarter 42,710.86
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 74.33
2025, 2 Quarter 51.24
2025, 3 Quarter 54.34
2025, 4 Quarter 59.09
2026, 1 Quarter 53.63
Total no of trades
Quarter Value
2025, 1 Quarter 3,961.50
2025, 2 Quarter 5,152.74
2025, 3 Quarter 2,263.42
2025, 4 Quarter 1,290.44
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 34.77
2025, 2 Quarter 18.21
2025, 3 Quarter 17.73
2025, 4 Quarter 19.42
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 298.25
2025, Apr 272.11
2025, May 287.15
2025, Jun 343.38
2025, Jul 330.11
2025, Aug 312.98
2025, Sep 308.41
2025, Oct 291.55
2025, Nov 291.31
2025, Dec 293.59
2026, Jan 287.79
2026, Feb 318.46
2026, Mar 306.59
Total traded value
Month Value
2025, Mar 4.07
2025, Apr 2.98
2025, May 2.35
2025, Jun 2.77
2025, Jul 1.35
2025, Aug 1.73
2025, Sep 0.94
2025, Oct 0.80
2025, Nov 1.51
2025, Dec 0.79
2026, Jan 1.36
2026, Feb 18.21
2026, Mar 1.50
Total traded volume
Month Value
2025, Mar 1.36
2025, Apr 1.10
2025, May 0.83
2025, Jun 0.80
2025, Jul 0.41
2025, Aug 0.54
2025, Sep 0.31
2025, Oct 0.28
2025, Nov 0.51
2025, Dec 0.27
2026, Jan 0.47
2026, Feb 5.29
2026, Mar 0.49
Delivery quantity
Month Value
2025, Mar 100,945.50
2025, Apr 51,769.16
2025, May 42,769.50
2025, Jun 42,514.76
2025, Jul 18,142.30
2025, Aug 20,035.68
2025, Sep 18,450.14
2025, Oct 15,375.00
2025, Nov 28,372.63
2025, Dec 15,436.77
2026, Jan 27,234.70
2026, Feb 71,411.48
2026, Mar 25,464.41
Delivery to traded quantity
Month Value
2025, Mar 74.33
2025, Apr 47.49
2025, May 52.84
2025, Jun 53.26
2025, Jul 52.97
2025, Aug 50.35
2025, Sep 59.22
2025, Oct 57.06
2025, Nov 63.85
2025, Dec 56.92
2026, Jan 58.24
2026, Feb 48.05
2026, Mar 55.11
Total no of trades
Month Value
2025, Mar 3,961.50
2025, Apr 7,153.68
2025, May 3,881.22
2025, Jun 4,432.24
2025, Jul 2,425.74
2025, Aug 2,959.21
2025, Sep 1,492.82
2025, Oct 1,737.00
2025, Nov 1,641.53
2025, Dec 560.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 34.77
2025, Apr 15.42
2025, May 22.54
2025, Jun 17.03
2025, Jul 15.91
2025, Aug 16.72
2025, Sep 20.51
2025, Oct 16.55
2025, Nov 31.89
2025, Dec 11.38
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 298.25
2025, Apr , 14 292.88
2025, Apr , 15 267.54
2025, Apr , 16 270.33
2025, Apr , 17 263.83
2025, Apr , 18 266.08
2025, May , 18 264.95
2025, May , 19 258.35
2025, May , 20 275.34
2025, May , 21 294.50
2025, May , 22 307.58
2025, Jun , 23 321.41
2025, Jun , 24 354.65
2025, Jun , 25 350.38
2025, Jun , 26 346.61
2025, Jun , 27 345.65
2025, Jul , 27 344.13
2025, Jul , 28 333.83
2025, Jul , 29 331.91
2025, Jul , 30 323.98
2025, Jul , 31 316.86
2025, Aug , 31 323.05
2025, Aug , 32 315.42
2025, Aug , 33 310.90
2025, Aug , 34 308.51
2025, Aug , 35 315.08
2025, Sep , 36 312.94
2025, Sep , 37 312.20
2025, Sep , 38 310.59
2025, Sep , 39 302.91
2025, Sep , 40 295.95
2025, Oct , 40 302.95
2025, Oct , 41 297.64
2025, Oct , 42 293.55
2025, Oct , 43 288.33
2025, Oct , 44 281.47
2025, Nov , 45 280.28
2025, Nov , 46 285.59
2025, Nov , 47 295.99
2025, Nov , 48 301.16
2025, Dec , 49 298.79
2025, Dec , 50 293.83
2025, Dec , 51 291.48
2025, Dec , 52 294.79
2025, Dec , 01 286.43
2026, Jan , 01 284.53
2026, Jan , 02 284.31
2026, Jan , 03 289.43
2026, Jan , 04 292.60
2026, Jan , 05 286.10
2026, Feb , 05 286.25
2026, Feb , 06 296.57
2026, Feb , 07 328.51
2026, Feb , 08 330.71
2026, Feb , 09 324.51
2026, Mar , 10 313.65
2026, Mar , 11 306.66
2026, Mar , 12 306.04
2026, Mar , 13 297.98
Total traded value
Week No Value
2025, Mar , 13 4.07
2025, Apr , 14 1.90
2025, Apr , 15 3.75
2025, Apr , 16 3.01
2025, Apr , 17 3.29
2025, Apr , 18 2.82
2025, May , 18 1.77
2025, May , 19 4.47
2025, May , 20 2.10
2025, May , 21 2.24
2025, May , 22 2.00
2025, Jun , 23 2.20
2025, Jun , 24 3.33
2025, Jun , 25 2.52
2025, Jun , 26 3.14
2025, Jun , 27 2.15
2025, Jul , 27 1.52
2025, Jul , 28 0.93
2025, Jul , 29 2.39
2025, Jul , 30 1.05
2025, Jul , 31 0.82
2025, Aug , 31 1.18
2025, Aug , 32 0.88
2025, Aug , 33 1.03
2025, Aug , 34 1.39
2025, Aug , 35 4.04
2025, Sep , 36 1.10
2025, Sep , 37 0.55
2025, Sep , 38 1.20
2025, Sep , 39 0.95
2025, Sep , 40 0.88
2025, Oct , 40 0.67
2025, Oct , 41 0.54
2025, Oct , 42 0.87
2025, Oct , 43 0.97
2025, Oct , 44 0.91
2025, Nov , 45 1.00
2025, Nov , 46 2.53
2025, Nov , 47 1.56
2025, Nov , 48 0.86
2025, Dec , 49 0.95
2025, Dec , 50 0.83
2025, Dec , 51 0.73
2025, Dec , 52 0.51
2025, Dec , 01 0.96
2026, Jan , 01 0.81
2026, Jan , 02 0.72
2026, Jan , 03 1.15
2026, Jan , 04 1.82
2026, Jan , 05 2.08
2026, Feb , 05 0.61
2026, Feb , 06 1.76
2026, Feb , 07 69.38
2026, Feb , 08 3.53
2026, Feb , 09 1.68
2026, Mar , 10 1.82
2026, Mar , 11 1.14
2026, Mar , 12 1.40
2026, Mar , 13 1.83
Total traded volume
Week No Value
2025, Mar , 13 1.36
2025, Apr , 14 0.65
2025, Apr , 15 1.39
2025, Apr , 16 1.11
2025, Apr , 17 1.24
2025, Apr , 18 1.06
2025, May , 18 0.66
2025, May , 19 1.74
2025, May , 20 0.76
2025, May , 21 0.76
2025, May , 22 0.65
2025, Jun , 23 0.68
2025, Jun , 24 0.94
2025, Jun , 25 0.71
2025, Jun , 26 0.91
2025, Jun , 27 0.62
2025, Jul , 27 0.44
2025, Jul , 28 0.28
2025, Jul , 29 0.72
2025, Jul , 30 0.32
2025, Jul , 31 0.26
2025, Aug , 31 0.37
2025, Aug , 32 0.28
2025, Aug , 33 0.33
2025, Aug , 34 0.45
2025, Aug , 35 1.25
2025, Sep , 36 0.35
2025, Sep , 37 0.18
2025, Sep , 38 0.39
2025, Sep , 39 0.31
2025, Sep , 40 0.30
2025, Oct , 40 0.22
2025, Oct , 41 0.18
2025, Oct , 42 0.30
2025, Oct , 43 0.34
2025, Oct , 44 0.32
2025, Nov , 45 0.36
2025, Nov , 46 0.85
2025, Nov , 47 0.53
2025, Nov , 48 0.28
2025, Dec , 49 0.32
2025, Dec , 50 0.28
2025, Dec , 51 0.25
2025, Dec , 52 0.17
2025, Dec , 01 0.34
2026, Jan , 01 0.29
2026, Jan , 02 0.25
2026, Jan , 03 0.40
2026, Jan , 04 0.62
2026, Jan , 05 0.73
2026, Feb , 05 0.21
2026, Feb , 06 0.59
2026, Feb , 07 20.01
2026, Feb , 08 1.06
2026, Feb , 09 0.51
2026, Mar , 10 0.58
2026, Mar , 11 0.37
2026, Mar , 12 0.46
2026, Mar , 13 0.61
Delivery quantity
Week No Value
2025, Mar , 13 100,945.50
2025, Apr , 14 33,483.50
2025, Apr , 15 52,163.50
2025, Apr , 16 56,240.33
2025, Apr , 17 64,632.20
2025, Apr , 18 49,714.67
2025, May , 18 35,480.00
2025, May , 19 82,955.00
2025, May , 20 39,591.20
2025, May , 21 40,157.60
2025, May , 22 33,943.40
2025, Jun , 23 36,654.80
2025, Jun , 24 53,130.40
2025, Jun , 25 32,191.60
2025, Jun , 26 47,889.20
2025, Jun , 27 43,480.00
2025, Jul , 27 24,670.00
2025, Jul , 28 16,336.40
2025, Jul , 29 20,257.00
2025, Jul , 30 16,674.40
2025, Jul , 31 13,063.50
2025, Aug , 31 20,678.00
2025, Aug , 32 15,665.80
2025, Aug , 33 14,955.50
2025, Aug , 34 23,715.00
2025, Aug , 35 25,818.50
2025, Sep , 36 22,031.20
2025, Sep , 37 11,453.60
2025, Sep , 38 24,123.40
2025, Sep , 39 17,870.00
2025, Sep , 40 14,256.00
2025, Oct , 40 10,934.50
2025, Oct , 41 9,933.40
2025, Oct , 42 16,029.60
2025, Oct , 43 19,087.50
2025, Oct , 44 18,968.20
2025, Nov , 45 21,839.50
2025, Nov , 46 35,506.60
2025, Nov , 47 35,811.40
2025, Nov , 48 19,026.40
2025, Dec , 49 20,200.80
2025, Dec , 50 14,415.00
2025, Dec , 51 13,704.40
2025, Dec , 52 9,948.50
2025, Dec , 01 19,404.67
2026, Jan , 01 17,122.00
2026, Jan , 02 14,545.00
2026, Jan , 03 23,529.25
2026, Jan , 04 35,062.20
2026, Jan , 05 42,074.25
2026, Feb , 05 11,370.00
2026, Feb , 06 41,986.20
2026, Feb , 07 182,111.80
2026, Feb , 08 47,074.00
2026, Feb , 09 26,482.20
2026, Mar , 10 35,043.00
2026, Mar , 11 20,796.40
2026, Mar , 12 22,258.60
2026, Mar , 13 25,816.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 74.33
2025, Apr , 14 48.25
2025, Apr , 15 39.31
2025, Apr , 16 51.30
2025, Apr , 17 50.73
2025, Apr , 18 48.17
2025, May , 18 53.67
2025, May , 19 48.52
2025, May , 20 53.15
2025, May , 21 52.47
2025, May , 22 54.46
2025, Jun , 23 53.43
2025, Jun , 24 57.07
2025, Jun , 25 45.96
2025, Jun , 26 53.21
2025, Jun , 27 70.11
2025, Jul , 27 56.18
2025, Jul , 28 58.54
2025, Jul , 29 43.79
2025, Jul , 30 54.54
2025, Jul , 31 52.34
2025, Aug , 31 56.49
2025, Aug , 32 55.57
2025, Aug , 33 46.13
2025, Aug , 34 51.89
2025, Aug , 35 44.61
2025, Sep , 36 60.28
2025, Sep , 37 64.32
2025, Sep , 38 60.70
2025, Sep , 39 55.74
2025, Sep , 40 48.85
2025, Oct , 40 49.77
2025, Oct , 41 55.73
2025, Oct , 42 58.44
2025, Oct , 43 61.18
2025, Oct , 44 56.65
2025, Nov , 45 61.88
2025, Nov , 46 59.35
2025, Nov , 47 67.28
2025, Nov , 48 66.48
2025, Dec , 49 63.86
2025, Dec , 50 49.12
2025, Dec , 51 54.84
2025, Dec , 52 59.69
2025, Dec , 01 58.12
2026, Jan , 01 55.85
2026, Jan , 02 57.39
2026, Jan , 03 61.96
2026, Jan , 04 57.07
2026, Jan , 05 58.23
2026, Feb , 05 53.91
2026, Feb , 06 68.04
2026, Feb , 07 28.02
2026, Feb , 08 42.78
2026, Feb , 09 52.17
2026, Mar , 10 59.64
2026, Mar , 11 55.88
2026, Mar , 12 53.21
2026, Mar , 13 50.98
Total no of trades
Week No Value
2025, Mar , 13 3,961.50
2025, Apr , 14 3,925.75
2025, Apr , 15 9,753.00
2025, Apr , 16 7,407.33
2025, Apr , 17 7,757.00
2025, Apr , 18 6,732.67
2025, May , 18 5,050.00
2025, May , 19 7,740.50
2025, May , 20 4,111.40
2025, May , 21 3,124.80
2025, May , 22 2,630.00
2025, Jun , 23 2,694.40
2025, Jun , 24 3,971.60
2025, Jun , 25 5,099.00
2025, Jun , 26 5,789.40
2025, Jun , 27 5,305.00
2025, Jul , 27 3,167.50
2025, Jul , 28 2,097.60
2025, Jul , 29 3,135.40
2025, Jul , 30 1,910.80
2025, Jul , 31 1,850.75
2025, Aug , 31 2,452.00
2025, Aug , 32 1,760.00
2025, Aug , 33 2,270.25
2025, Aug , 34 2,708.80
2025, Aug , 35 5,587.00
2025, Sep , 36 1,792.20
2025, Sep , 37 938.00
2025, Sep , 38 1,344.40
2025, Sep , 39 1,573.60
2025, Sep , 40 2,300.50
2025, Oct , 40 2,039.50
2025, Oct , 41 1,676.00
2025, Oct , 42 1,659.20
2025, Oct , 43 1,991.50
2025, Oct , 44 1,551.20
2025, Nov , 45 1,390.25
2025, Nov , 46 2,822.60
2025, Nov , 47 1,298.20
2025, Nov , 48 1,004.80
2025, Dec , 49 1,079.00
2025, Dec , 50 1,389.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 34.77
2025, Apr , 14 16.14
2025, Apr , 15 14.34
2025, Apr , 16 15.08
2025, Apr , 17 15.88
2025, Apr , 18 15.44
2025, May , 18 13.09
2025, May , 19 22.40
2025, May , 20 19.55
2025, May , 21 24.13
2025, May , 22 25.90
2025, Jun , 23 14.54
2025, Jun , 24 25.06
2025, Jun , 25 14.22
2025, Jun , 26 15.36
2025, Jun , 27 11.69
2025, Jul , 27 13.90
2025, Jul , 28 13.32
2025, Jul , 29 20.39
2025, Jul , 30 16.78
2025, Jul , 31 14.45
2025, Aug , 31 14.93
2025, Aug , 32 16.91
2025, Aug , 33 15.95
2025, Aug , 34 17.16
2025, Aug , 35 17.15
2025, Sep , 36 19.82
2025, Sep , 37 18.84
2025, Sep , 38 27.09
2025, Sep , 39 19.57
2025, Sep , 40 12.31
2025, Oct , 40 10.84
2025, Oct , 41 11.60
2025, Oct , 42 16.65
2025, Oct , 43 18.37
2025, Oct , 44 22.24
2025, Nov , 45 25.70
2025, Nov , 46 30.84
2025, Nov , 47 41.41
2025, Nov , 48 28.40
2025, Dec , 49 29.21
2025, Dec , 50 20.86
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00