Analysis of RML

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 652.76
2025, 2 Quarter 812.71
2025, 3 Quarter 856.95
2025, 4 Quarter 795.16
2026, 1 Quarter 793.91
Total traded value
Quarter Value
2025, 1 Quarter 1.31
2025, 2 Quarter 3.53
2025, 3 Quarter 1.54
2025, 4 Quarter 0.73
2026, 1 Quarter 1.78
Total traded volume
Quarter Value
2025, 1 Quarter 0.20
2025, 2 Quarter 0.40
2025, 3 Quarter 0.18
2025, 4 Quarter 0.09
2026, 1 Quarter 0.21
Delivery quantity
Quarter Value
2025, 1 Quarter 10,807.50
2025, 2 Quarter 11,592.03
2025, 3 Quarter 8,234.94
2025, 4 Quarter 5,115.29
2026, 1 Quarter 7,631.85
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 55.19
2025, 2 Quarter 43.23
2025, 3 Quarter 51.10
2025, 4 Quarter 59.20
2026, 1 Quarter 57.73
Total no of trades
Quarter Value
2025, 1 Quarter 2,674.83
2025, 2 Quarter 3,579.90
2025, 3 Quarter 2,007.09
2025, 4 Quarter 821.53
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 7.40
2025, 2 Quarter 8.61
2025, 3 Quarter 8.38
2025, 4 Quarter 7.28
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 652.76
2025, Apr 688.96
2025, May 819.95
2025, Jun 918.48
2025, Jul 879.05
2025, Aug 843.21
2025, Sep 845.72
2025, Oct 826.97
2025, Nov 807.70
2025, Dec 753.96
2026, Jan 778.49
2026, Feb 814.98
2026, Mar 784.32
Total traded value
Month Value
2025, Mar 1.31
2025, Apr 2.30
2025, May 1.75
2025, Jun 6.16
2025, Jul 1.77
2025, Aug 1.35
2025, Sep 1.46
2025, Oct 0.72
2025, Nov 0.92
2025, Dec 0.58
2026, Jan 0.69
2026, Feb 3.34
2026, Mar 0.98
Total traded volume
Month Value
2025, Mar 0.20
2025, Apr 0.31
2025, May 0.21
2025, Jun 0.65
2025, Jul 0.20
2025, Aug 0.16
2025, Sep 0.17
2025, Oct 0.09
2025, Nov 0.11
2025, Dec 0.08
2026, Jan 0.09
2026, Feb 0.39
2026, Mar 0.13
Delivery quantity
Month Value
2025, Mar 10,807.50
2025, Apr 9,332.47
2025, May 8,577.94
2025, Jun 16,219.90
2025, Jul 8,434.13
2025, Aug 8,325.63
2025, Sep 7,948.36
2025, Oct 4,610.24
2025, Nov 7,002.05
2025, Dec 3,967.91
2026, Jan 5,173.30
2026, Feb 9,743.10
2026, Mar 7,977.21
Delivery to traded quantity
Month Value
2025, Mar 55.19
2025, Apr 44.31
2025, May 43.09
2025, Jun 42.37
2025, Jul 47.07
2025, Aug 56.05
2025, Sep 51.03
2025, Oct 57.51
2025, Nov 64.28
2025, Dec 56.43
2026, Jan 59.02
2026, Feb 53.10
2026, Mar 62.82
Total no of trades
Month Value
2025, Mar 2,674.83
2025, Apr 2,761.68
2025, May 2,137.39
2025, Jun 5,556.62
2025, Jul 2,153.00
2025, Aug 1,754.05
2025, Sep 2,073.09
2025, Oct 1,294.67
2025, Nov 900.26
2025, Dec 301.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 7.40
2025, Apr 7.97
2025, May 9.21
2025, Jun 8.68
2025, Jul 8.29
2025, Aug 8.59
2025, Sep 8.29
2025, Oct 7.71
2025, Nov 11.13
2025, Dec 3.54
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 661.90
2025, Mar , 13 650.93
2025, Apr , 14 656.04
2025, Apr , 15 647.48
2025, Apr , 16 704.53
2025, Apr , 17 716.39
2025, Apr , 18 726.85
2025, May , 18 738.00
2025, May , 19 738.25
2025, May , 20 795.46
2025, May , 21 836.39
2025, May , 22 877.08
2025, Jun , 23 905.45
2025, Jun , 24 921.17
2025, Jun , 25 939.03
2025, Jun , 26 908.18
2025, Jun , 27 918.85
2025, Jul , 27 906.36
2025, Jul , 28 887.27
2025, Jul , 29 880.93
2025, Jul , 30 877.66
2025, Jul , 31 840.86
2025, Aug , 31 831.55
2025, Aug , 32 831.48
2025, Aug , 33 802.16
2025, Aug , 34 870.66
2025, Aug , 35 867.53
2025, Sep , 36 847.28
2025, Sep , 37 853.07
2025, Sep , 38 851.42
2025, Sep , 39 843.60
2025, Sep , 40 814.53
2025, Oct , 40 831.80
2025, Oct , 41 837.09
2025, Oct , 42 824.17
2025, Oct , 43 824.94
2025, Oct , 44 819.36
2025, Nov , 45 839.01
2025, Nov , 46 821.03
2025, Nov , 47 801.57
2025, Nov , 48 775.45
2025, Dec , 49 761.03
2025, Dec , 50 732.88
2025, Dec , 51 738.05
2025, Dec , 52 764.91
2025, Dec , 01 789.23
2026, Jan , 01 826.73
2026, Jan , 02 813.81
2026, Jan , 03 785.95
2026, Jan , 04 749.09
2026, Jan , 05 739.50
2026, Feb , 05 728.20
2026, Feb , 06 785.49
2026, Feb , 07 839.63
2026, Feb , 08 832.17
2026, Feb , 09 819.99
2026, Mar , 10 818.35
2026, Mar , 11 809.93
2026, Mar , 12 731.49
Total traded value
Week No Value
2025, Mar , 12 1.07
2025, Mar , 13 1.36
2025, Apr , 14 0.57
2025, Apr , 15 1.19
2025, Apr , 16 8.86
2025, Apr , 17 1.18
2025, Apr , 18 1.39
2025, May , 18 0.92
2025, May , 19 1.01
2025, May , 20 2.36
2025, May , 21 0.89
2025, May , 22 2.49
2025, Jun , 23 0.86
2025, Jun , 24 1.65
2025, Jun , 25 13.37
2025, Jun , 26 8.86
2025, Jun , 27 5.53
2025, Jul , 27 2.33
2025, Jul , 28 1.37
2025, Jul , 29 2.99
2025, Jul , 30 1.14
2025, Jul , 31 0.99
2025, Aug , 31 1.29
2025, Aug , 32 1.84
2025, Aug , 33 0.59
2025, Aug , 34 1.81
2025, Aug , 35 0.96
2025, Sep , 36 1.42
2025, Sep , 37 1.18
2025, Sep , 38 1.77
2025, Sep , 39 1.74
2025, Sep , 40 0.75
2025, Oct , 40 0.83
2025, Oct , 41 0.79
2025, Oct , 42 0.94
2025, Oct , 43 0.42
2025, Oct , 44 0.63
2025, Nov , 45 2.19
2025, Nov , 46 0.58
2025, Nov , 47 0.57
2025, Nov , 48 0.58
2025, Dec , 49 0.36
2025, Dec , 50 0.38
2025, Dec , 51 0.51
2025, Dec , 52 1.11
2025, Dec , 01 0.74
2026, Jan , 01 1.75
2026, Jan , 02 0.67
2026, Jan , 03 0.66
2026, Jan , 04 0.49
2026, Jan , 05 0.45
2026, Feb , 05 0.60
2026, Feb , 06 10.52
2026, Feb , 07 1.61
2026, Feb , 08 0.74
2026, Feb , 09 1.07
2026, Mar , 10 0.91
2026, Mar , 11 0.86
2026, Mar , 12 1.15
Total traded volume
Week No Value
2025, Mar , 12 0.16
2025, Mar , 13 0.20
2025, Apr , 14 0.09
2025, Apr , 15 0.18
2025, Apr , 16 1.17
2025, Apr , 17 0.16
2025, Apr , 18 0.19
2025, May , 18 0.13
2025, May , 19 0.14
2025, May , 20 0.29
2025, May , 21 0.11
2025, May , 22 0.28
2025, Jun , 23 0.09
2025, Jun , 24 0.18
2025, Jun , 25 1.35
2025, Jun , 26 0.97
2025, Jun , 27 0.60
2025, Jul , 27 0.26
2025, Jul , 28 0.15
2025, Jul , 29 0.33
2025, Jul , 30 0.13
2025, Jul , 31 0.12
2025, Aug , 31 0.16
2025, Aug , 32 0.22
2025, Aug , 33 0.07
2025, Aug , 34 0.21
2025, Aug , 35 0.11
2025, Sep , 36 0.17
2025, Sep , 37 0.14
2025, Sep , 38 0.20
2025, Sep , 39 0.21
2025, Sep , 40 0.10
2025, Oct , 40 0.10
2025, Oct , 41 0.09
2025, Oct , 42 0.11
2025, Oct , 43 0.05
2025, Oct , 44 0.08
2025, Nov , 45 0.26
2025, Nov , 46 0.07
2025, Nov , 47 0.07
2025, Nov , 48 0.08
2025, Dec , 49 0.05
2025, Dec , 50 0.05
2025, Dec , 51 0.07
2025, Dec , 52 0.15
2025, Dec , 01 0.09
2026, Jan , 01 0.21
2026, Jan , 02 0.08
2026, Jan , 03 0.08
2026, Jan , 04 0.07
2026, Jan , 05 0.06
2026, Feb , 05 0.08
2026, Feb , 06 1.24
2026, Feb , 07 0.19
2026, Feb , 08 0.09
2026, Feb , 09 0.13
2026, Mar , 10 0.11
2026, Mar , 11 0.11
2026, Mar , 12 0.16
Delivery quantity
Week No Value
2025, Mar , 12 9,304.00
2025, Mar , 13 11,108.20
2025, Apr , 14 3,800.50
2025, Apr , 15 8,557.75
2025, Apr , 16 20,684.33
2025, Apr , 17 7,272.60
2025, Apr , 18 9,822.67
2025, May , 18 7,465.00
2025, May , 19 7,495.50
2025, May , 20 9,662.80
2025, May , 21 4,872.20
2025, May , 22 11,854.40
2025, Jun , 23 5,381.00
2025, Jun , 24 8,399.00
2025, Jun , 25 20,204.40
2025, Jun , 26 27,933.80
2025, Jun , 27 31,027.00
2025, Jul , 27 11,555.75
2025, Jul , 28 6,886.80
2025, Jul , 29 11,299.40
2025, Jul , 30 7,525.40
2025, Jul , 31 4,801.00
2025, Aug , 31 10,402.00
2025, Aug , 32 7,405.60
2025, Aug , 33 4,052.25
2025, Aug , 34 13,970.40
2025, Aug , 35 6,174.00
2025, Sep , 36 7,399.00
2025, Sep , 37 7,158.00
2025, Sep , 38 8,948.20
2025, Sep , 39 9,838.00
2025, Sep , 40 4,074.00
2025, Oct , 40 4,727.50
2025, Oct , 41 5,711.80
2025, Oct , 42 3,972.60
2025, Oct , 43 3,161.50
2025, Oct , 44 5,258.40
2025, Nov , 45 15,676.50
2025, Nov , 46 4,940.20
2025, Nov , 47 4,936.80
2025, Nov , 48 4,189.60
2025, Dec , 49 2,496.60
2025, Dec , 50 2,887.60
2025, Dec , 51 4,876.80
2025, Dec , 52 6,272.50
2025, Dec , 01 3,633.00
2026, Jan , 01 13,216.00
2026, Jan , 02 5,246.00
2026, Jan , 03 4,591.25
2026, Jan , 04 3,753.00
2026, Jan , 05 3,418.50
2026, Feb , 05 4,911.00
2026, Feb , 06 16,717.00
2026, Feb , 07 10,348.80
2026, Feb , 08 4,203.20
2026, Feb , 09 8,669.80
2026, Mar , 10 6,394.75
2026, Mar , 11 7,606.00
2026, Mar , 12 9,614.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 58.20
2025, Mar , 13 54.59
2025, Apr , 14 42.60
2025, Apr , 15 48.36
2025, Apr , 16 35.97
2025, Apr , 17 44.37
2025, Apr , 18 49.44
2025, May , 18 59.52
2025, May , 19 54.88
2025, May , 20 35.04
2025, May , 21 42.55
2025, May , 22 43.67
2025, Jun , 23 55.97
2025, Jun , 24 47.99
2025, Jun , 25 25.20
2025, Jun , 26 38.53
2025, Jun , 27 51.38
2025, Jul , 27 44.26
2025, Jul , 28 45.49
2025, Jul , 29 44.95
2025, Jul , 30 57.67
2025, Jul , 31 41.26
2025, Aug , 31 67.07
2025, Aug , 32 42.44
2025, Aug , 33 55.41
2025, Aug , 34 67.39
2025, Aug , 35 56.79
2025, Sep , 36 46.45
2025, Sep , 37 54.60
2025, Sep , 38 55.02
2025, Sep , 39 50.48
2025, Sep , 40 44.95
2025, Oct , 40 45.91
2025, Oct , 41 60.58
2025, Oct , 42 45.90
2025, Oct , 43 63.11
2025, Oct , 44 66.22
2025, Nov , 45 62.98
2025, Nov , 46 66.50
2025, Nov , 47 71.29
2025, Nov , 48 56.10
2025, Dec , 49 54.72
2025, Dec , 50 56.03
2025, Dec , 51 74.36
2025, Dec , 52 49.67
2025, Dec , 01 39.09
2026, Jan , 01 65.04
2026, Jan , 02 63.01
2026, Jan , 03 55.80
2026, Jan , 04 57.08
2026, Jan , 05 56.68
2026, Feb , 05 59.30
2026, Feb , 06 45.31
2026, Feb , 07 55.29
2026, Feb , 08 49.88
2026, Feb , 09 60.70
2026, Mar , 10 57.95
2026, Mar , 11 66.93
2026, Mar , 12 62.61
Total no of trades
Week No Value
2025, Mar , 12 2,133.00
2025, Mar , 13 2,783.20
2025, Apr , 14 1,108.00
2025, Apr , 15 2,046.75
2025, Apr , 16 7,328.00
2025, Apr , 17 2,132.60
2025, Apr , 18 2,402.00
2025, May , 18 1,384.00
2025, May , 19 1,617.50
2025, May , 20 2,819.20
2025, May , 21 1,018.40
2025, May , 22 2,933.20
2025, Jun , 23 1,026.40
2025, Jun , 24 2,219.00
2025, Jun , 25 11,295.20
2025, Jun , 26 7,680.00
2025, Jun , 27 5,586.00
2025, Jul , 27 3,059.50
2025, Jul , 28 1,599.60
2025, Jul , 29 3,085.60
2025, Jul , 30 1,387.60
2025, Jul , 31 1,729.25
2025, Aug , 31 1,770.00
2025, Aug , 32 2,363.00
2025, Aug , 33 1,130.00
2025, Aug , 34 1,784.80
2025, Aug , 35 1,574.50
2025, Sep , 36 2,663.80
2025, Sep , 37 1,649.00
2025, Sep , 38 2,015.20
2025, Sep , 39 2,298.60
2025, Sep , 40 1,237.50
2025, Oct , 40 1,346.50
2025, Oct , 41 1,446.60
2025, Oct , 42 2,188.80
2025, Oct , 43 721.25
2025, Oct , 44 686.60
2025, Nov , 45 1,464.25
2025, Nov , 46 634.20
2025, Nov , 47 631.40
2025, Nov , 48 984.00
2025, Dec , 49 736.60
2025, Dec , 50 591.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 7.50
2025, Mar , 13 7.38
2025, Apr , 14 7.80
2025, Apr , 15 5.53
2025, Apr , 16 11.93
2025, Apr , 17 7.71
2025, Apr , 18 7.93
2025, May , 18 9.06
2025, May , 19 8.42
2025, May , 20 8.52
2025, May , 21 10.15
2025, May , 22 9.29
2025, Jun , 23 6.78
2025, Jun , 24 8.08
2025, Jun , 25 9.32
2025, Jun , 26 10.12
2025, Jun , 27 10.81
2025, Jul , 27 8.44
2025, Jul , 28 6.90
2025, Jul , 29 9.48
2025, Jul , 30 9.38
2025, Jul , 31 7.04
2025, Aug , 31 8.76
2025, Aug , 32 8.36
2025, Aug , 33 6.74
2025, Aug , 34 11.57
2025, Aug , 35 6.97
2025, Sep , 36 6.25
2025, Sep , 37 8.20
2025, Sep , 38 10.23
2025, Sep , 39 8.82
2025, Sep , 40 7.41
2025, Oct , 40 7.24
2025, Oct , 41 6.79
2025, Oct , 42 5.13
2025, Oct , 43 7.52
2025, Oct , 44 11.53
2025, Nov , 45 15.62
2025, Nov , 46 10.93
2025, Nov , 47 11.19
2025, Nov , 48 7.67
2025, Dec , 49 7.04
2025, Dec , 50 8.55
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00