Analysis of RSSOFTWARE
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
70.34 |
| 2025, 2 Quarter |
55.25 |
| 2025, 3 Quarter |
72.80 |
| 2025, 4 Quarter |
59.25 |
| 2026, 1 Quarter |
38.14 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.98 |
| 2025, 2 Quarter |
0.45 |
| 2025, 3 Quarter |
0.25 |
| 2025, 4 Quarter |
0.39 |
| 2026, 1 Quarter |
0.25 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
1.35 |
| 2025, 2 Quarter |
0.79 |
| 2025, 3 Quarter |
0.35 |
| 2025, 4 Quarter |
0.67 |
| 2026, 1 Quarter |
0.66 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
35,047.24 |
| 2026, 1 Quarter |
38,984.80 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
56.36 |
| 2026, 1 Quarter |
61.05 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
851.87 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
53.66 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
70.34 |
| 2025, May |
55.25 |
| 2025, Aug |
71.06 |
| 2025, Sep |
75.03 |
| 2025, Oct |
69.47 |
| 2025, Nov |
54.64 |
| 2025, Dec |
53.47 |
| 2026, Jan |
44.45 |
| 2026, Feb |
37.83 |
| 2026, Mar |
29.60 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.98 |
| 2025, May |
0.45 |
| 2025, Aug |
0.30 |
| 2025, Sep |
0.19 |
| 2025, Oct |
0.28 |
| 2025, Nov |
0.52 |
| 2025, Dec |
0.37 |
| 2026, Jan |
0.30 |
| 2026, Feb |
0.19 |
| 2026, Mar |
0.26 |
Total traded volume
| Month |
Value |
| 2025, Mar |
1.35 |
| 2025, May |
0.79 |
| 2025, Aug |
0.42 |
| 2025, Sep |
0.25 |
| 2025, Oct |
0.41 |
| 2025, Nov |
0.95 |
| 2025, Dec |
0.67 |
| 2026, Jan |
0.66 |
| 2026, Feb |
0.50 |
| 2026, Mar |
0.89 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
20,826.14 |
| 2025, Nov |
49,804.37 |
| 2025, Dec |
35,877.14 |
| 2026, Jan |
38,720.40 |
| 2026, Feb |
30,646.57 |
| 2026, Mar |
51,869.86 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
54.89 |
| 2025, Nov |
57.93 |
| 2025, Dec |
56.41 |
| 2026, Jan |
58.82 |
| 2026, Feb |
61.48 |
| 2026, Mar |
63.59 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
898.14 |
| 2025, Nov |
1,285.11 |
| 2025, Dec |
433.55 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
41.91 |
| 2025, Nov |
82.72 |
| 2025, Dec |
39.77 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
67.88 |
| 2025, Mar , 13 |
71.57 |
| 2025, May , 19 |
49.97 |
| 2025, May , 20 |
55.58 |
| 2025, May , 21 |
64.18 |
| 2025, Aug , 32 |
67.60 |
| 2025, Aug , 33 |
75.39 |
| 2025, Sep , 39 |
76.61 |
| 2025, Sep , 40 |
71.09 |
| 2025, Oct , 40 |
70.34 |
| 2025, Oct , 41 |
70.13 |
| 2025, Oct , 42 |
70.26 |
| 2025, Oct , 43 |
69.79 |
| 2025, Oct , 44 |
67.42 |
| 2025, Nov , 45 |
65.55 |
| 2025, Nov , 46 |
55.48 |
| 2025, Nov , 47 |
52.11 |
| 2025, Nov , 48 |
47.62 |
| 2025, Dec , 49 |
51.48 |
| 2025, Dec , 50 |
54.30 |
| 2025, Dec , 51 |
56.40 |
| 2025, Dec , 52 |
53.45 |
| 2025, Dec , 01 |
50.56 |
| 2026, Jan , 01 |
51.27 |
| 2026, Jan , 02 |
47.50 |
| 2026, Jan , 03 |
46.49 |
| 2026, Jan , 04 |
42.16 |
| 2026, Jan , 05 |
38.04 |
| 2026, Feb , 05 |
37.81 |
| 2026, Feb , 06 |
37.96 |
| 2026, Feb , 07 |
39.33 |
| 2026, Feb , 08 |
38.10 |
| 2026, Feb , 09 |
35.92 |
| 2026, Mar , 10 |
33.56 |
| 2026, Mar , 11 |
28.68 |
| 2026, Mar , 12 |
27.36 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
0.08 |
| 2025, Mar , 13 |
1.44 |
| 2025, May , 19 |
0.56 |
| 2025, May , 20 |
0.24 |
| 2025, May , 21 |
1.25 |
| 2025, Aug , 32 |
0.35 |
| 2025, Aug , 33 |
0.23 |
| 2025, Sep , 39 |
0.24 |
| 2025, Sep , 40 |
0.09 |
| 2025, Oct , 40 |
0.12 |
| 2025, Oct , 41 |
0.20 |
| 2025, Oct , 42 |
0.30 |
| 2025, Oct , 43 |
0.46 |
| 2025, Oct , 44 |
0.28 |
| 2025, Nov , 45 |
0.87 |
| 2025, Nov , 46 |
0.38 |
| 2025, Nov , 47 |
0.44 |
| 2025, Nov , 48 |
0.45 |
| 2025, Dec , 49 |
0.33 |
| 2025, Dec , 50 |
0.60 |
| 2025, Dec , 51 |
0.31 |
| 2025, Dec , 52 |
0.32 |
| 2025, Dec , 01 |
0.25 |
| 2026, Jan , 01 |
0.27 |
| 2026, Jan , 02 |
0.44 |
| 2026, Jan , 03 |
0.23 |
| 2026, Jan , 04 |
0.30 |
| 2026, Jan , 05 |
0.19 |
| 2026, Feb , 05 |
0.18 |
| 2026, Feb , 06 |
0.25 |
| 2026, Feb , 07 |
0.25 |
| 2026, Feb , 08 |
0.13 |
| 2026, Feb , 09 |
0.14 |
| 2026, Mar , 10 |
0.23 |
| 2026, Mar , 11 |
0.36 |
| 2026, Mar , 12 |
0.20 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
0.12 |
| 2025, Mar , 13 |
1.96 |
| 2025, May , 19 |
1.09 |
| 2025, May , 20 |
0.44 |
| 2025, May , 21 |
1.95 |
| 2025, Aug , 32 |
0.52 |
| 2025, Aug , 33 |
0.30 |
| 2025, Sep , 39 |
0.30 |
| 2025, Sep , 40 |
0.12 |
| 2025, Oct , 40 |
0.18 |
| 2025, Oct , 41 |
0.28 |
| 2025, Oct , 42 |
0.42 |
| 2025, Oct , 43 |
0.65 |
| 2025, Oct , 44 |
0.42 |
| 2025, Nov , 45 |
1.43 |
| 2025, Nov , 46 |
0.68 |
| 2025, Nov , 47 |
0.85 |
| 2025, Nov , 48 |
0.96 |
| 2025, Dec , 49 |
0.64 |
| 2025, Dec , 50 |
1.02 |
| 2025, Dec , 51 |
0.54 |
| 2025, Dec , 52 |
0.59 |
| 2025, Dec , 01 |
0.50 |
| 2026, Jan , 01 |
0.52 |
| 2026, Jan , 02 |
0.93 |
| 2026, Jan , 03 |
0.50 |
| 2026, Jan , 04 |
0.71 |
| 2026, Jan , 05 |
0.50 |
| 2026, Feb , 05 |
0.47 |
| 2026, Feb , 06 |
0.66 |
| 2026, Feb , 07 |
0.61 |
| 2026, Feb , 08 |
0.33 |
| 2026, Feb , 09 |
0.40 |
| 2026, Mar , 10 |
0.67 |
| 2026, Mar , 11 |
1.24 |
| 2026, Mar , 12 |
0.72 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
18,013.60 |
| 2025, Oct , 42 |
19,512.80 |
| 2025, Oct , 43 |
37,192.00 |
| 2025, Oct , 44 |
20,189.80 |
| 2025, Nov , 45 |
77,554.00 |
| 2025, Nov , 46 |
37,632.00 |
| 2025, Nov , 47 |
42,153.20 |
| 2025, Nov , 48 |
47,428.20 |
| 2025, Dec , 49 |
37,703.00 |
| 2025, Dec , 50 |
47,078.60 |
| 2025, Dec , 51 |
26,934.00 |
| 2025, Dec , 52 |
34,882.00 |
| 2025, Dec , 01 |
30,397.00 |
| 2026, Jan , 01 |
31,948.00 |
| 2026, Jan , 02 |
52,824.00 |
| 2026, Jan , 03 |
31,001.75 |
| 2026, Jan , 04 |
40,326.80 |
| 2026, Jan , 05 |
30,187.75 |
| 2026, Feb , 05 |
30,072.00 |
| 2026, Feb , 06 |
44,984.00 |
| 2026, Feb , 07 |
32,128.80 |
| 2026, Feb , 08 |
18,793.60 |
| 2026, Feb , 09 |
26,794.80 |
| 2026, Mar , 10 |
45,322.25 |
| 2026, Mar , 11 |
62,728.40 |
| 2026, Mar , 12 |
46,249.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
70.54 |
| 2025, Oct , 42 |
56.72 |
| 2025, Oct , 43 |
62.36 |
| 2025, Oct , 44 |
53.38 |
| 2025, Nov , 45 |
57.74 |
| 2025, Nov , 46 |
53.47 |
| 2025, Nov , 47 |
53.93 |
| 2025, Nov , 48 |
66.53 |
| 2025, Dec , 49 |
58.42 |
| 2025, Dec , 50 |
53.39 |
| 2025, Dec , 51 |
50.85 |
| 2025, Dec , 52 |
61.48 |
| 2025, Dec , 01 |
60.58 |
| 2026, Jan , 01 |
61.32 |
| 2026, Jan , 02 |
58.43 |
| 2026, Jan , 03 |
60.68 |
| 2026, Jan , 04 |
55.84 |
| 2026, Jan , 05 |
59.94 |
| 2026, Feb , 05 |
63.41 |
| 2026, Feb , 06 |
65.12 |
| 2026, Feb , 07 |
51.67 |
| 2026, Feb , 08 |
61.33 |
| 2026, Feb , 09 |
67.41 |
| 2026, Mar , 10 |
64.47 |
| 2026, Mar , 11 |
62.75 |
| 2026, Mar , 12 |
63.73 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
635.40 |
| 2025, Oct , 42 |
871.40 |
| 2025, Oct , 43 |
1,439.75 |
| 2025, Oct , 44 |
1,113.60 |
| 2025, Nov , 45 |
1,578.50 |
| 2025, Nov , 46 |
1,559.00 |
| 2025, Nov , 47 |
1,180.20 |
| 2025, Nov , 48 |
881.40 |
| 2025, Dec , 49 |
712.60 |
| 2025, Dec , 50 |
1,195.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
42.64 |
| 2025, Oct , 42 |
51.70 |
| 2025, Oct , 43 |
56.14 |
| 2025, Oct , 44 |
36.75 |
| 2025, Nov , 45 |
93.40 |
| 2025, Nov , 46 |
42.98 |
| 2025, Nov , 47 |
71.44 |
| 2025, Nov , 48 |
125.21 |
| 2025, Dec , 49 |
121.09 |
| 2025, Dec , 50 |
53.90 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |