Analysis of RSWM

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 133.43
2025, 2 Quarter 161.88
2025, 3 Quarter 159.91
2025, 4 Quarter 151.71
2026, 1 Quarter 144.91
Total traded value
Quarter Value
2025, 1 Quarter 3.03
2025, 2 Quarter 1.13
2025, 3 Quarter 0.62
2025, 4 Quarter 0.47
2026, 1 Quarter 0.57
Total traded volume
Quarter Value
2025, 1 Quarter 2.23
2025, 2 Quarter 0.71
2025, 3 Quarter 0.38
2025, 4 Quarter 0.31
2026, 1 Quarter 0.38
Delivery quantity
Quarter Value
2025, 1 Quarter 136,354.17
2025, 2 Quarter 35,296.48
2025, 3 Quarter 22,199.30
2025, 4 Quarter 20,369.90
2026, 1 Quarter 24,037.20
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 61.65
2025, 2 Quarter 53.26
2025, 3 Quarter 59.67
2025, 4 Quarter 68.14
2026, 1 Quarter 63.82
Total no of trades
Quarter Value
2025, 1 Quarter 4,459.00
2025, 2 Quarter 2,055.59
2025, 3 Quarter 1,043.52
2025, 4 Quarter 672.10
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 50.31
2025, 2 Quarter 34.45
2025, 3 Quarter 33.85
2025, 4 Quarter 34.25
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 133.43
2025, Apr 147.97
2025, May 162.33
2025, Jun 174.07
2025, Jul 168.95
2025, Aug 152.90
2025, Sep 156.50
2025, Oct 146.15
2025, Nov 157.80
2025, Dec 151.76
2026, Jan 137.69
2026, Feb 154.24
2026, Mar 140.74
Total traded value
Month Value
2025, Mar 3.03
2025, Apr 1.31
2025, May 1.23
2025, Jun 0.89
2025, Jul 0.65
2025, Aug 0.47
2025, Sep 0.72
2025, Oct 0.41
2025, Nov 0.77
2025, Dec 0.28
2026, Jan 0.36
2026, Feb 0.87
2026, Mar 0.41
Total traded volume
Month Value
2025, Mar 2.23
2025, Apr 0.88
2025, May 0.76
2025, Jun 0.50
2025, Jul 0.38
2025, Aug 0.31
2025, Sep 0.45
2025, Oct 0.28
2025, Nov 0.48
2025, Dec 0.19
2026, Jan 0.26
2026, Feb 0.56
2026, Mar 0.29
Delivery quantity
Month Value
2025, Mar 136,354.17
2025, Apr 39,712.37
2025, May 41,492.89
2025, Jun 25,989.95
2025, Jul 23,369.52
2025, Aug 18,889.89
2025, Sep 23,834.00
2025, Oct 19,472.90
2025, Nov 29,895.89
2025, Dec 12,999.14
2026, Jan 17,389.63
2026, Feb 33,998.86
2026, Mar 18,116.43
Delivery to traded quantity
Month Value
2025, Mar 61.65
2025, Apr 49.83
2025, May 57.15
2025, Jun 53.04
2025, Jul 60.11
2025, Aug 61.16
2025, Sep 57.93
2025, Oct 69.97
2025, Nov 62.77
2025, Dec 71.02
2026, Jan 67.37
2026, Feb 61.62
2026, Mar 62.31
Total no of trades
Month Value
2025, Mar 4,459.00
2025, Apr 3,094.42
2025, May 1,801.61
2025, Jun 1,333.38
2025, Jul 956.00
2025, Aug 969.58
2025, Sep 1,198.86
2025, Oct 749.95
2025, Nov 1,023.16
2025, Dec 294.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 50.31
2025, Apr 27.55
2025, May 41.42
2025, Jun 34.72
2025, Jul 30.75
2025, Aug 33.76
2025, Sep 37.17
2025, Oct 41.59
2025, Nov 46.26
2025, Dec 16.87
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 136.27
2025, Mar , 13 132.86
2025, Apr , 14 143.48
2025, Apr , 15 140.91
2025, Apr , 16 148.66
2025, Apr , 17 156.88
2025, Apr , 18 147.83
2025, May , 18 144.46
2025, May , 19 145.27
2025, May , 20 156.42
2025, May , 21 168.54
2025, May , 22 172.44
2025, Jun , 23 174.84
2025, Jun , 24 181.61
2025, Jun , 25 168.95
2025, Jun , 26 170.42
2025, Jun , 27 176.41
2025, Jul , 27 177.37
2025, Jul , 28 175.41
2025, Jul , 29 167.78
2025, Jul , 30 162.99
2025, Jul , 31 161.37
2025, Aug , 31 152.87
2025, Aug , 32 151.42
2025, Aug , 33 153.49
2025, Aug , 34 156.33
2025, Aug , 35 149.90
2025, Sep , 36 155.52
2025, Sep , 37 158.88
2025, Sep , 38 160.26
2025, Sep , 39 155.00
2025, Sep , 40 147.40
2025, Oct , 40 147.95
2025, Oct , 41 144.20
2025, Oct , 42 142.42
2025, Oct , 43 145.31
2025, Oct , 44 151.78
2025, Nov , 45 152.68
2025, Nov , 46 159.05
2025, Nov , 47 161.85
2025, Nov , 48 156.59
2025, Dec , 49 155.59
2025, Dec , 50 151.79
2025, Dec , 51 150.78
2025, Dec , 52 150.26
2025, Dec , 01 148.95
2026, Jan , 01 149.14
2026, Jan , 02 143.78
2026, Jan , 03 135.79
2026, Jan , 04 131.75
2026, Jan , 05 135.18
2026, Feb , 05 140.68
2026, Feb , 06 152.60
2026, Feb , 07 159.46
2026, Feb , 08 157.51
2026, Feb , 09 150.09
2026, Mar , 10 146.39
2026, Mar , 11 142.61
2026, Mar , 12 134.33
Total traded value
Week No Value
2025, Mar , 12 3.98
2025, Mar , 13 2.84
2025, Apr , 14 2.62
2025, Apr , 15 0.97
2025, Apr , 16 0.85
2025, Apr , 17 1.31
2025, Apr , 18 0.49
2025, May , 18 0.56
2025, May , 19 1.85
2025, May , 20 1.21
2025, May , 21 1.40
2025, May , 22 0.99
2025, Jun , 23 0.70
2025, Jun , 24 1.59
2025, Jun , 25 0.65
2025, Jun , 26 0.56
2025, Jun , 27 1.11
2025, Jul , 27 0.76
2025, Jul , 28 0.68
2025, Jul , 29 0.57
2025, Jul , 30 0.69
2025, Jul , 31 0.54
2025, Aug , 31 0.69
2025, Aug , 32 0.75
2025, Aug , 33 0.33
2025, Aug , 34 0.39
2025, Aug , 35 0.31
2025, Sep , 36 0.82
2025, Sep , 37 1.01
2025, Sep , 38 0.70
2025, Sep , 39 0.46
2025, Sep , 40 0.42
2025, Oct , 40 0.38
2025, Oct , 41 0.29
2025, Oct , 42 0.40
2025, Oct , 43 0.45
2025, Oct , 44 0.51
2025, Nov , 45 0.63
2025, Nov , 46 1.14
2025, Nov , 47 0.74
2025, Nov , 48 0.54
2025, Dec , 49 0.34
2025, Dec , 50 0.37
2025, Dec , 51 0.19
2025, Dec , 52 0.27
2025, Dec , 01 0.21
2026, Jan , 01 0.10
2026, Jan , 02 0.53
2026, Jan , 03 0.25
2026, Jan , 04 0.35
2026, Jan , 05 0.43
2026, Feb , 05 0.56
2026, Feb , 06 1.49
2026, Feb , 07 1.26
2026, Feb , 08 0.41
2026, Feb , 09 0.40
2026, Mar , 10 0.45
2026, Mar , 11 0.42
2026, Mar , 12 0.36
Total traded volume
Week No Value
2025, Mar , 12 2.90
2025, Mar , 13 2.10
2025, Apr , 14 1.79
2025, Apr , 15 0.69
2025, Apr , 16 0.57
2025, Apr , 17 0.83
2025, Apr , 18 0.33
2025, May , 18 0.39
2025, May , 19 1.23
2025, May , 20 0.77
2025, May , 21 0.82
2025, May , 22 0.57
2025, Jun , 23 0.40
2025, Jun , 24 0.86
2025, Jun , 25 0.39
2025, Jun , 26 0.33
2025, Jun , 27 0.63
2025, Jul , 27 0.44
2025, Jul , 28 0.38
2025, Jul , 29 0.34
2025, Jul , 30 0.42
2025, Jul , 31 0.34
2025, Aug , 31 0.44
2025, Aug , 32 0.49
2025, Aug , 33 0.22
2025, Aug , 34 0.25
2025, Aug , 35 0.21
2025, Sep , 36 0.52
2025, Sep , 37 0.63
2025, Sep , 38 0.43
2025, Sep , 39 0.30
2025, Sep , 40 0.28
2025, Oct , 40 0.26
2025, Oct , 41 0.21
2025, Oct , 42 0.28
2025, Oct , 43 0.31
2025, Oct , 44 0.34
2025, Nov , 45 0.41
2025, Nov , 46 0.70
2025, Nov , 47 0.45
2025, Nov , 48 0.34
2025, Dec , 49 0.22
2025, Dec , 50 0.24
2025, Dec , 51 0.13
2025, Dec , 52 0.18
2025, Dec , 01 0.14
2026, Jan , 01 0.07
2026, Jan , 02 0.37
2026, Jan , 03 0.19
2026, Jan , 04 0.26
2026, Jan , 05 0.32
2026, Feb , 05 0.39
2026, Feb , 06 0.97
2026, Feb , 07 0.79
2026, Feb , 08 0.26
2026, Feb , 09 0.26
2026, Mar , 10 0.30
2026, Mar , 11 0.29
2026, Mar , 12 0.27
Delivery quantity
Week No Value
2025, Mar , 12 184,691.00
2025, Mar , 13 126,686.80
2025, Apr , 14 71,753.75
2025, Apr , 15 33,664.75
2025, Apr , 16 32,657.67
2025, Apr , 17 36,326.20
2025, Apr , 18 17,752.33
2025, May , 18 23,712.00
2025, May , 19 53,526.00
2025, May , 20 43,657.00
2025, May , 21 47,687.80
2025, May , 22 31,876.80
2025, Jun , 23 21,253.80
2025, Jun , 24 43,967.60
2025, Jun , 25 20,129.80
2025, Jun , 26 18,714.60
2025, Jun , 27 25,460.00
2025, Jul , 27 27,798.50
2025, Jul , 28 22,012.60
2025, Jul , 29 22,037.60
2025, Jul , 30 24,743.00
2025, Jul , 31 20,584.75
2025, Aug , 31 29,131.00
2025, Aug , 32 31,445.40
2025, Aug , 33 12,585.50
2025, Aug , 34 15,068.80
2025, Aug , 35 11,716.00
2025, Sep , 36 24,635.40
2025, Sep , 37 27,556.40
2025, Sep , 38 26,830.40
2025, Sep , 39 19,142.20
2025, Sep , 40 16,763.00
2025, Oct , 40 16,694.50
2025, Oct , 41 12,666.60
2025, Oct , 42 18,920.00
2025, Oct , 43 22,044.00
2025, Oct , 44 25,886.60
2025, Nov , 45 27,426.50
2025, Nov , 46 42,463.20
2025, Nov , 47 27,135.60
2025, Nov , 48 22,064.40
2025, Dec , 49 14,374.80
2025, Dec , 50 15,707.00
2025, Dec , 51 10,788.80
2025, Dec , 52 12,375.25
2025, Dec , 01 10,709.00
2026, Jan , 01 4,356.00
2026, Jan , 02 26,042.00
2026, Jan , 03 12,686.50
2026, Jan , 04 17,277.20
2026, Jan , 05 20,097.75
2026, Feb , 05 22,883.00
2026, Feb , 06 56,582.60
2026, Feb , 07 49,247.40
2026, Feb , 08 14,739.60
2026, Feb , 09 17,649.00
2026, Mar , 10 21,377.50
2026, Mar , 11 16,936.20
2026, Mar , 12 16,687.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 63.61
2025, Mar , 13 61.26
2025, Apr , 14 44.59
2025, Apr , 15 51.70
2025, Apr , 16 56.48
2025, Apr , 17 45.79
2025, Apr , 18 54.43
2025, May , 18 61.51
2025, May , 19 46.35
2025, May , 20 57.31
2025, May , 21 60.96
2025, May , 22 56.62
2025, Jun , 23 53.96
2025, Jun , 24 52.43
2025, Jun , 25 52.20
2025, Jun , 26 56.11
2025, Jun , 27 40.29
2025, Jul , 27 61.62
2025, Jul , 28 57.79
2025, Jul , 29 62.27
2025, Jul , 30 62.36
2025, Jul , 31 55.97
2025, Aug , 31 65.72
2025, Aug , 32 67.51
2025, Aug , 33 61.50
2025, Aug , 34 55.72
2025, Aug , 35 58.53
2025, Sep , 36 52.05
2025, Sep , 37 49.18
2025, Sep , 38 61.13
2025, Sep , 39 66.42
2025, Sep , 40 65.27
2025, Oct , 40 63.45
2025, Oct , 41 62.20
2025, Oct , 42 67.12
2025, Oct , 43 76.47
2025, Oct , 44 78.00
2025, Nov , 45 67.61
2025, Nov , 46 61.76
2025, Nov , 47 59.81
2025, Nov , 48 62.87
2025, Dec , 49 67.22
2025, Dec , 50 63.92
2025, Dec , 51 81.43
2025, Dec , 52 69.05
2025, Dec , 01 74.46
2026, Jan , 01 66.08
2026, Jan , 02 70.70
2026, Jan , 03 67.43
2026, Jan , 04 67.88
2026, Jan , 05 64.00
2026, Feb , 05 57.97
2026, Feb , 06 59.78
2026, Feb , 07 63.27
2026, Feb , 08 58.53
2026, Feb , 09 65.62
2026, Mar , 10 69.32
2026, Mar , 11 56.67
2026, Mar , 12 62.35
Total no of trades
Week No Value
2025, Mar , 12 6,160.00
2025, Mar , 13 4,118.80
2025, Apr , 14 4,744.25
2025, Apr , 15 2,532.00
2025, Apr , 16 2,395.67
2025, Apr , 17 3,658.80
2025, Apr , 18 1,402.67
2025, May , 18 1,518.00
2025, May , 19 2,505.50
2025, May , 20 2,058.00
2025, May , 21 1,766.00
2025, May , 22 1,356.00
2025, Jun , 23 740.60
2025, Jun , 24 2,230.20
2025, Jun , 25 1,272.80
2025, Jun , 26 1,057.80
2025, Jun , 27 1,494.00
2025, Jul , 27 1,188.25
2025, Jul , 28 515.00
2025, Jul , 29 990.40
2025, Jul , 30 1,221.60
2025, Jul , 31 900.00
2025, Aug , 31 1,330.00
2025, Aug , 32 1,087.80
2025, Aug , 33 648.00
2025, Aug , 34 770.80
2025, Aug , 35 1,301.75
2025, Sep , 36 1,796.20
2025, Sep , 37 1,164.40
2025, Sep , 38 857.60
2025, Sep , 39 952.60
2025, Sep , 40 1,260.50
2025, Oct , 40 1,167.50
2025, Oct , 41 1,057.60
2025, Oct , 42 687.40
2025, Oct , 43 485.00
2025, Oct , 44 549.80
2025, Nov , 45 745.50
2025, Nov , 46 1,183.80
2025, Nov , 47 1,167.60
2025, Nov , 48 940.20
2025, Dec , 49 731.20
2025, Dec , 50 565.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 47.14
2025, Mar , 13 50.94
2025, Apr , 14 39.17
2025, Apr , 15 28.43
2025, Apr , 16 23.90
2025, Apr , 17 22.01
2025, Apr , 18 23.74
2025, May , 18 25.39
2025, May , 19 44.26
2025, May , 20 35.77
2025, May , 21 48.89
2025, May , 22 41.67
2025, Jun , 23 36.54
2025, Jun , 24 39.02
2025, Jun , 25 30.39
2025, Jun , 26 31.42
2025, Jun , 27 42.30
2025, Jul , 27 34.30
2025, Jul , 28 18.88
2025, Jul , 29 34.01
2025, Jul , 30 33.61
2025, Jul , 31 34.41
2025, Aug , 31 33.33
2025, Aug , 32 47.45
2025, Aug , 33 29.81
2025, Aug , 34 35.37
2025, Aug , 35 18.69
2025, Sep , 36 27.08
2025, Sep , 37 42.97
2025, Sep , 38 47.82
2025, Sep , 39 36.58
2025, Sep , 40 22.77
2025, Oct , 40 24.28
2025, Oct , 41 24.03
2025, Oct , 42 38.55
2025, Oct , 43 55.03
2025, Oct , 44 58.37
2025, Nov , 45 56.77
2025, Nov , 46 55.01
2025, Nov , 47 39.85
2025, Nov , 48 35.50
2025, Dec , 49 32.40
2025, Dec , 50 41.84
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00