Analysis of RSYSTEMS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 330.45
2025, 2 Quarter 370.84
2025, 3 Quarter 439.88
2025, 4 Quarter 412.33
2026, 1 Quarter 329.78
Total traded value
Quarter Value
2025, 1 Quarter 6.66
2025, 2 Quarter 8.53
2025, 3 Quarter 25.25
2025, 4 Quarter 3.27
2026, 1 Quarter 75.31
Total traded volume
Quarter Value
2025, 1 Quarter 1.98
2025, 2 Quarter 2.13
2025, 3 Quarter 5.41
2025, 4 Quarter 0.79
2026, 1 Quarter 24.26
Delivery quantity
Quarter Value
2025, 1 Quarter 108,996.50
2025, 2 Quarter 84,687.48
2025, 3 Quarter 95,098.98
2025, 4 Quarter 43,431.82
2026, 1 Quarter 192,355.50
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.60
2025, 2 Quarter 48.72
2025, 3 Quarter 45.20
2025, 4 Quarter 53.42
2026, 1 Quarter 47.65
Total no of trades
Quarter Value
2025, 1 Quarter 15,546.50
2025, 2 Quarter 12,334.53
2025, 3 Quarter 14,016.70
2025, 4 Quarter 3,661.65
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 12.74
2025, 2 Quarter 15.05
2025, 3 Quarter 18.93
2025, 4 Quarter 15.70
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 330.45
2025, Apr 320.64
2025, May 361.54
2025, Jun 424.23
2025, Jul 441.13
2025, Aug 436.30
2025, Sep 441.67
2025, Oct 417.30
2025, Nov 409.30
2025, Dec 410.20
2026, Jan 385.75
2026, Feb 330.75
2026, Mar 269.59
Total traded value
Month Value
2025, Mar 6.66
2025, Apr 4.13
2025, May 4.24
2025, Jun 16.20
2025, Jul 5.43
2025, Aug 69.02
2025, Sep 8.15
2025, Oct 3.45
2025, Nov 3.90
2025, Dec 2.55
2026, Jan 2.49
2026, Feb 3.35
2026, Mar 236.14
Total traded volume
Month Value
2025, Mar 1.98
2025, Apr 1.29
2025, May 1.19
2025, Jun 3.70
2025, Jul 1.22
2025, Aug 14.65
2025, Sep 1.82
2025, Oct 0.83
2025, Nov 0.95
2025, Dec 0.62
2026, Jan 0.65
2026, Feb 1.01
2026, Mar 76.31
Delivery quantity
Month Value
2025, Mar 108,996.50
2025, Apr 73,202.11
2025, May 61,671.83
2025, Jun 114,806.71
2025, Jul 55,692.22
2025, Aug 162,741.00
2025, Sep 77,878.86
2025, Oct 42,891.76
2025, Nov 55,085.32
2025, Dec 33,882.95
2026, Jan 39,116.11
2026, Feb 54,624.95
2026, Mar 514,793.83
Delivery to traded quantity
Month Value
2025, Mar 54.60
2025, Apr 55.80
2025, May 52.61
2025, Jun 38.97
2025, Jul 48.19
2025, Aug 42.71
2025, Sep 44.23
2025, Oct 51.83
2025, Nov 55.15
2025, Dec 53.43
2026, Jan 58.54
2026, Feb 53.20
2026, Mar 29.67
Total no of trades
Month Value
2025, Mar 15,546.50
2025, Apr 11,734.32
2025, May 8,141.67
2025, Jun 16,471.48
2025, Jul 6,128.65
2025, Aug 28,749.21
2025, Sep 9,539.77
2025, Oct 5,755.10
2025, Nov 4,021.05
2025, Dec 1,352.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 12.74
2025, Apr 12.26
2025, May 14.39
2025, Jun 18.15
2025, Jul 16.76
2025, Aug 21.52
2025, Sep 18.98
2025, Oct 14.78
2025, Nov 25.32
2025, Dec 8.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 330.45
2025, Apr , 14 322.50
2025, Apr , 15 301.80
2025, Apr , 16 334.60
2025, Apr , 17 329.51
2025, Apr , 18 314.53
2025, May , 18 326.65
2025, May , 19 330.65
2025, May , 20 360.50
2025, May , 21 370.22
2025, May , 22 373.23
2025, Jun , 23 371.88
2025, Jun , 24 427.99
2025, Jun , 25 438.25
2025, Jun , 26 451.68
2025, Jun , 27 459.75
2025, Jul , 27 453.63
2025, Jul , 28 447.19
2025, Jul , 29 447.74
2025, Jul , 30 437.15
2025, Jul , 31 417.79
2025, Aug , 31 419.90
2025, Aug , 32 429.29
2025, Aug , 33 434.33
2025, Aug , 34 427.25
2025, Aug , 35 462.46
2025, Sep , 36 460.79
2025, Sep , 37 452.96
2025, Sep , 38 441.78
2025, Sep , 39 426.29
2025, Sep , 40 403.83
2025, Oct , 40 412.38
2025, Oct , 41 420.31
2025, Oct , 42 414.24
2025, Oct , 43 416.00
2025, Oct , 44 420.34
2025, Nov , 45 417.43
2025, Nov , 46 410.81
2025, Nov , 47 410.98
2025, Nov , 48 399.60
2025, Dec , 49 409.14
2025, Dec , 50 404.90
2025, Dec , 51 417.55
2025, Dec , 52 410.23
2025, Dec , 01 408.55
2026, Jan , 01 407.23
2026, Jan , 02 404.58
2026, Jan , 03 389.44
2026, Jan , 04 370.70
2026, Jan , 05 371.31
2026, Feb , 05 367.85
2026, Feb , 06 364.84
2026, Feb , 07 337.36
2026, Feb , 08 317.50
2026, Feb , 09 295.86
2026, Mar , 10 263.16
2026, Mar , 11 296.66
2026, Mar , 12 261.88
2026, Mar , 13 251.81
Total traded value
Week No Value
2025, Mar , 13 6.66
2025, Apr , 14 3.43
2025, Apr , 15 3.74
2025, Apr , 16 3.43
2025, Apr , 17 5.33
2025, Apr , 18 4.25
2025, May , 18 5.71
2025, May , 19 4.48
2025, May , 20 6.23
2025, May , 21 3.66
2025, May , 22 2.46
2025, Jun , 23 4.05
2025, Jun , 24 28.50
2025, Jun , 25 12.89
2025, Jun , 26 21.63
2025, Jun , 27 4.79
2025, Jul , 27 10.40
2025, Jul , 28 4.56
2025, Jul , 29 4.02
2025, Jul , 30 3.80
2025, Jul , 31 5.37
2025, Aug , 31 7.39
2025, Aug , 32 4.07
2025, Aug , 33 6.23
2025, Aug , 34 169.94
2025, Aug , 35 102.26
2025, Sep , 36 11.02
2025, Sep , 37 9.81
2025, Sep , 38 6.98
2025, Sep , 39 5.93
2025, Sep , 40 5.34
2025, Oct , 40 2.71
2025, Oct , 41 2.64
2025, Oct , 42 2.93
2025, Oct , 43 4.57
2025, Oct , 44 4.17
2025, Nov , 45 3.28
2025, Nov , 46 2.60
2025, Nov , 47 4.30
2025, Nov , 48 5.30
2025, Dec , 49 3.46
2025, Dec , 50 1.65
2025, Dec , 51 2.92
2025, Dec , 52 2.49
2025, Dec , 01 1.99
2026, Jan , 01 0.98
2026, Jan , 02 2.82
2026, Jan , 03 2.72
2026, Jan , 04 2.95
2026, Jan , 05 2.14
2026, Feb , 05 0.68
2026, Feb , 06 2.42
2026, Feb , 07 6.56
2026, Feb , 08 2.43
2026, Feb , 09 2.53
2026, Mar , 10 4.68
2026, Mar , 11 822.16
2026, Mar , 12 17.98
2026, Mar , 13 7.77
Total traded volume
Week No Value
2025, Mar , 13 1.98
2025, Apr , 14 1.06
2025, Apr , 15 1.22
2025, Apr , 16 1.03
2025, Apr , 17 1.63
2025, Apr , 18 1.36
2025, May , 18 1.76
2025, May , 19 1.37
2025, May , 20 1.75
2025, May , 21 0.99
2025, May , 22 0.66
2025, Jun , 23 1.08
2025, Jun , 24 6.64
2025, Jun , 25 2.89
2025, Jun , 26 4.72
2025, Jun , 27 1.03
2025, Jul , 27 2.24
2025, Jul , 28 1.02
2025, Jul , 29 0.90
2025, Jul , 30 0.87
2025, Jul , 31 1.28
2025, Aug , 31 1.76
2025, Aug , 32 0.95
2025, Aug , 33 1.42
2025, Aug , 34 35.95
2025, Aug , 35 21.59
2025, Sep , 36 2.37
2025, Sep , 37 2.16
2025, Sep , 38 1.58
2025, Sep , 39 1.38
2025, Sep , 40 1.32
2025, Oct , 40 0.66
2025, Oct , 41 0.63
2025, Oct , 42 0.71
2025, Oct , 43 1.10
2025, Oct , 44 0.99
2025, Nov , 45 0.79
2025, Nov , 46 0.63
2025, Nov , 47 1.04
2025, Nov , 48 1.33
2025, Dec , 49 0.85
2025, Dec , 50 0.40
2025, Dec , 51 0.70
2025, Dec , 52 0.60
2025, Dec , 01 0.49
2026, Jan , 01 0.24
2026, Jan , 02 0.70
2026, Jan , 03 0.70
2026, Jan , 04 0.79
2026, Jan , 05 0.58
2026, Feb , 05 0.18
2026, Feb , 06 0.67
2026, Feb , 07 1.92
2026, Feb , 08 0.76
2026, Feb , 09 0.84
2026, Mar , 10 1.76
2026, Mar , 11 264.02
2026, Mar , 12 6.85
2026, Mar , 13 3.06
Delivery quantity
Week No Value
2025, Mar , 13 108,996.50
2025, Apr , 14 54,613.75
2025, Apr , 15 49,799.50
2025, Apr , 16 54,370.67
2025, Apr , 17 107,273.60
2025, Apr , 18 91,235.67
2025, May , 18 84,026.00
2025, May , 19 73,668.00
2025, May , 20 85,326.60
2025, May , 21 56,009.20
2025, May , 22 34,410.40
2025, Jun , 23 48,828.60
2025, Jun , 24 185,694.20
2025, Jun , 25 95,436.20
2025, Jun , 26 144,327.20
2025, Jun , 27 39,510.00
2025, Jul , 27 70,049.00
2025, Jul , 28 51,713.40
2025, Jul , 29 43,594.60
2025, Jul , 30 39,598.20
2025, Jul , 31 81,548.50
2025, Aug , 31 126,768.00
2025, Aug , 32 45,507.20
2025, Aug , 33 64,540.75
2025, Aug , 34 317,615.60
2025, Aug , 35 222,883.50
2025, Sep , 36 67,748.40
2025, Sep , 37 97,795.80
2025, Sep , 38 83,240.60
2025, Sep , 39 68,665.60
2025, Sep , 40 63,041.50
2025, Oct , 40 34,028.50
2025, Oct , 41 32,470.00
2025, Oct , 42 35,609.20
2025, Oct , 43 71,078.50
2025, Oct , 44 41,592.00
2025, Nov , 45 38,089.75
2025, Nov , 46 29,683.00
2025, Nov , 47 58,441.40
2025, Nov , 48 90,728.00
2025, Dec , 49 46,299.40
2025, Dec , 50 19,541.20
2025, Dec , 51 39,162.80
2025, Dec , 52 34,926.00
2025, Dec , 01 26,901.33
2026, Jan , 01 13,072.00
2026, Jan , 02 41,646.00
2026, Jan , 03 42,775.00
2026, Jan , 04 49,168.80
2026, Jan , 05 33,383.50
2026, Feb , 05 10,857.00
2026, Feb , 06 36,516.00
2026, Feb , 07 111,819.40
2026, Feb , 08 39,196.40
2026, Feb , 09 39,721.60
2026, Mar , 10 111,672.75
2026, Mar , 11 1,540,657.60
2026, Mar , 12 127,881.80
2026, Mar , 13 119,225.25
Delivery to traded quantity
Week No Value
2025, Mar , 13 54.60
2025, Apr , 14 51.59
2025, Apr , 15 44.85
2025, Apr , 16 52.14
2025, Apr , 17 63.84
2025, Apr , 18 66.28
2025, May , 18 47.68
2025, May , 19 51.97
2025, May , 20 51.18
2025, May , 21 56.40
2025, May , 22 51.51
2025, Jun , 23 46.31
2025, Jun , 24 37.25
2025, Jun , 25 39.34
2025, Jun , 26 33.13
2025, Jun , 27 38.19
2025, Jul , 27 36.80
2025, Jul , 28 49.03
2025, Jul , 29 47.91
2025, Jul , 30 45.19
2025, Jul , 31 62.66
2025, Aug , 31 72.22
2025, Aug , 32 48.80
2025, Aug , 33 49.69
2025, Aug , 34 44.49
2025, Aug , 35 18.50
2025, Sep , 36 31.40
2025, Sep , 37 44.79
2025, Sep , 38 52.85
2025, Sep , 39 46.65
2025, Sep , 40 47.34
2025, Oct , 40 50.51
2025, Oct , 41 51.88
2025, Oct , 42 50.78
2025, Oct , 43 58.08
2025, Oct , 44 48.37
2025, Nov , 45 51.36
2025, Nov , 46 46.16
2025, Nov , 47 56.27
2025, Nov , 48 66.06
2025, Dec , 49 54.58
2025, Dec , 50 46.04
2025, Dec , 51 55.93
2025, Dec , 52 56.76
2025, Dec , 01 55.21
2026, Jan , 01 54.06
2026, Jan , 02 58.62
2026, Jan , 03 59.98
2026, Jan , 04 60.16
2026, Jan , 05 57.25
2026, Feb , 05 59.38
2026, Feb , 06 54.39
2026, Feb , 07 60.13
2026, Feb , 08 50.97
2026, Feb , 09 46.10
2026, Mar , 10 57.81
2026, Mar , 11 9.25
2026, Mar , 12 20.01
2026, Mar , 13 39.13
Total no of trades
Week No Value
2025, Mar , 13 15,546.50
2025, Apr , 14 15,950.50
2025, Apr , 15 12,787.75
2025, Apr , 16 11,528.67
2025, Apr , 17 9,843.60
2025, Apr , 18 8,065.00
2025, May , 18 13,390.00
2025, May , 19 10,169.00
2025, May , 20 10,412.20
2025, May , 21 6,193.60
2025, May , 22 5,958.60
2025, Jun , 23 5,506.60
2025, Jun , 24 28,088.60
2025, Jun , 25 13,850.40
2025, Jun , 26 20,633.20
2025, Jun , 27 5,507.00
2025, Jul , 27 9,446.75
2025, Jul , 28 4,377.60
2025, Jul , 29 5,730.40
2025, Jul , 30 5,586.80
2025, Jul , 31 6,174.50
2025, Aug , 31 6,338.00
2025, Aug , 32 7,709.80
2025, Aug , 33 7,892.25
2025, Aug , 34 58,235.20
2025, Aug , 35 44,650.75
2025, Sep , 36 12,089.40
2025, Sep , 37 10,654.40
2025, Sep , 38 7,207.80
2025, Sep , 39 8,688.80
2025, Sep , 40 8,336.50
2025, Oct , 40 5,670.50
2025, Oct , 41 5,636.80
2025, Oct , 42 6,938.00
2025, Oct , 43 5,105.00
2025, Oct , 44 5,244.40
2025, Nov , 45 4,545.50
2025, Nov , 46 2,614.00
2025, Nov , 47 3,379.80
2025, Nov , 48 5,649.80
2025, Dec , 49 3,977.20
2025, Dec , 50 1,975.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 12.74
2025, Apr , 14 8.47
2025, Apr , 15 9.18
2025, Apr , 16 9.55
2025, Apr , 17 16.17
2025, Apr , 18 17.65
2025, May , 18 13.16
2025, May , 19 13.31
2025, May , 20 16.53
2025, May , 21 16.33
2025, May , 22 10.98
2025, Jun , 23 10.13
2025, Jun , 24 21.46
2025, Jun , 25 19.50
2025, Jun , 26 21.38
2025, Jun , 27 18.79
2025, Jul , 27 20.15
2025, Jul , 28 12.69
2025, Jul , 29 16.32
2025, Jul , 30 14.98
2025, Jul , 31 21.23
2025, Aug , 31 27.69
2025, Aug , 32 12.06
2025, Aug , 33 16.72
2025, Aug , 34 23.80
2025, Aug , 35 33.74
2025, Sep , 36 19.49
2025, Sep , 37 19.66
2025, Sep , 38 22.25
2025, Sep , 39 15.89
2025, Sep , 40 15.53
2025, Oct , 40 11.56
2025, Oct , 41 11.22
2025, Oct , 42 10.56
2025, Oct , 43 22.17
2025, Oct , 44 17.92
2025, Nov , 45 17.31
2025, Nov , 46 24.70
2025, Nov , 47 31.82
2025, Nov , 48 25.85
2025, Dec , 49 21.32
2025, Dec , 50 15.05
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00