Analysis of SAKSOFT

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 153.52
2025, 2 Quarter 178.41
2025, 3 Quarter 215.74
2025, 4 Quarter 197.72
2026, 1 Quarter 160.41
Total traded value
Quarter Value
2025, 1 Quarter 4.55
2025, 2 Quarter 7.07
2025, 3 Quarter 21.46
2025, 4 Quarter 4.89
2026, 1 Quarter 3.86
Total traded volume
Quarter Value
2025, 1 Quarter 2.93
2025, 2 Quarter 3.75
2025, 3 Quarter 9.51
2025, 4 Quarter 2.42
2026, 1 Quarter 2.52
Delivery quantity
Quarter Value
2025, 1 Quarter 156,147.20
2025, 2 Quarter 110,884.48
2025, 3 Quarter 181,984.91
2025, 4 Quarter 92,064.47
2026, 1 Quarter 110,263.20
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 53.07
2025, 2 Quarter 39.44
2025, 3 Quarter 35.45
2025, 4 Quarter 44.67
2026, 1 Quarter 47.17
Total no of trades
Quarter Value
2025, 1 Quarter 13,093.60
2025, 2 Quarter 12,030.88
2025, 3 Quarter 18,252.41
2025, 4 Quarter 4,637.77
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 22.91
2025, 2 Quarter 25.45
2025, 3 Quarter 33.09
2025, 4 Quarter 31.48
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 153.52
2025, Apr 154.90
2025, May 179.58
2025, Jun 198.68
2025, Jul 226.56
2025, Aug 209.92
2025, Sep 209.47
2025, Oct 191.69
2025, Nov 204.72
2025, Dec 197.44
2026, Jan 183.13
2026, Feb 160.70
2026, Mar 127.52
Total traded value
Month Value
2025, Mar 4.55
2025, Apr 2.84
2025, May 12.84
2025, Jun 5.94
2025, Jul 43.97
2025, Aug 11.53
2025, Sep 6.51
2025, Oct 3.04
2025, Nov 8.92
2025, Dec 3.19
2026, Jan 2.21
2026, Feb 5.14
2026, Mar 4.29
Total traded volume
Month Value
2025, Mar 2.93
2025, Apr 1.85
2025, May 6.68
2025, Jun 2.97
2025, Jul 19.11
2025, Aug 5.35
2025, Sep 3.07
2025, Oct 1.58
2025, Nov 4.28
2025, Dec 1.61
2026, Jan 1.22
2026, Feb 3.19
2026, Mar 3.38
Delivery quantity
Month Value
2025, Mar 156,147.20
2025, Apr 81,103.79
2025, May 154,435.50
2025, Jun 100,499.48
2025, Jul 276,858.83
2025, Aug 128,033.11
2025, Sep 129,393.27
2025, Oct 72,315.57
2025, Nov 137,683.37
2025, Dec 71,517.55
2026, Jan 54,375.65
2026, Feb 118,146.05
2026, Mar 178,278.29
Delivery to traded quantity
Month Value
2025, Mar 53.07
2025, Apr 44.06
2025, May 36.26
2025, Jun 38.00
2025, Jul 30.31
2025, Aug 32.21
2025, Sep 43.61
2025, Oct 48.70
2025, Nov 38.75
2025, Dec 45.94
2026, Jan 45.67
2026, Feb 44.69
2026, Mar 53.03
Total no of trades
Month Value
2025, Mar 13,093.60
2025, Apr 9,834.95
2025, May 17,371.72
2025, Jun 9,439.81
2025, Jul 27,848.04
2025, Aug 16,331.84
2025, Sep 9,879.27
2025, Oct 5,424.71
2025, Nov 7,284.00
2025, Dec 1,601.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 22.91
2025, Apr 18.98
2025, May 29.20
2025, Jun 28.08
2025, Jul 40.91
2025, Aug 27.72
2025, Sep 29.55
2025, Oct 31.61
2025, Nov 52.84
2025, Dec 12.90
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 153.52
2025, Apr , 14 154.64
2025, Apr , 15 141.53
2025, Apr , 16 157.78
2025, Apr , 17 162.63
2025, Apr , 18 157.34
2025, May , 18 154.23
2025, May , 19 150.07
2025, May , 20 174.50
2025, May , 21 176.16
2025, May , 22 204.96
2025, Jun , 23 198.58
2025, Jun , 24 202.96
2025, Jun , 25 194.34
2025, Jun , 26 198.51
2025, Jun , 27 200.41
2025, Jul , 27 215.37
2025, Jul , 28 235.55
2025, Jul , 29 240.52
2025, Jul , 30 224.17
2025, Jul , 31 212.03
2025, Aug , 31 205.95
2025, Aug , 32 208.70
2025, Aug , 33 206.73
2025, Aug , 34 210.44
2025, Aug , 35 214.96
2025, Sep , 36 210.76
2025, Sep , 37 208.52
2025, Sep , 38 214.55
2025, Sep , 39 208.58
2025, Sep , 40 198.09
2025, Oct , 40 198.80
2025, Oct , 41 195.65
2025, Oct , 42 187.31
2025, Oct , 43 188.32
2025, Oct , 44 191.97
2025, Nov , 45 197.46
2025, Nov , 46 200.26
2025, Nov , 47 215.95
2025, Nov , 48 203.76
2025, Dec , 49 199.16
2025, Dec , 50 190.68
2025, Dec , 51 199.23
2025, Dec , 52 201.82
2025, Dec , 01 197.00
2026, Jan , 01 197.70
2026, Jan , 02 193.11
2026, Jan , 03 185.73
2026, Jan , 04 172.88
2026, Jan , 05 173.57
2026, Feb , 05 175.21
2026, Feb , 06 167.49
2026, Feb , 07 165.66
2026, Feb , 08 160.00
2026, Feb , 09 146.73
2026, Mar , 10 134.39
2026, Mar , 11 130.66
2026, Mar , 12 118.89
Total traded value
Week No Value
2025, Mar , 13 4.55
2025, Apr , 14 3.59
2025, Apr , 15 2.85
2025, Apr , 16 2.67
2025, Apr , 17 3.06
2025, Apr , 18 1.66
2025, May , 18 3.74
2025, May , 19 1.68
2025, May , 20 9.02
2025, May , 21 3.21
2025, May , 22 32.59
2025, Jun , 23 5.56
2025, Jun , 24 8.39
2025, Jun , 25 4.22
2025, Jun , 26 6.05
2025, Jun , 27 3.59
2025, Jul , 27 148.79
2025, Jul , 28 51.55
2025, Jul , 29 14.52
2025, Jul , 30 7.54
2025, Jul , 31 12.05
2025, Aug , 31 5.83
2025, Aug , 32 12.89
2025, Aug , 33 5.23
2025, Aug , 34 19.41
2025, Aug , 35 7.72
2025, Sep , 36 4.23
2025, Sep , 37 6.62
2025, Sep , 38 9.67
2025, Sep , 39 7.06
2025, Sep , 40 2.65
2025, Oct , 40 3.44
2025, Oct , 41 2.96
2025, Oct , 42 2.56
2025, Oct , 43 2.93
2025, Oct , 44 3.54
2025, Nov , 45 4.02
2025, Nov , 46 11.46
2025, Nov , 47 15.24
2025, Nov , 48 3.98
2025, Dec , 49 2.02
2025, Dec , 50 2.57
2025, Dec , 51 5.45
2025, Dec , 52 3.32
2025, Dec , 01 2.19
2026, Jan , 01 1.30
2026, Jan , 02 1.94
2026, Jan , 03 2.34
2026, Jan , 04 2.90
2026, Jan , 05 2.03
2026, Feb , 05 2.13
2026, Feb , 06 9.08
2026, Feb , 07 4.83
2026, Feb , 08 3.32
2026, Feb , 09 3.94
2026, Mar , 10 3.78
2026, Mar , 11 3.85
2026, Mar , 12 5.14
Total traded volume
Week No Value
2025, Mar , 13 2.93
2025, Apr , 14 2.33
2025, Apr , 15 2.05
2025, Apr , 16 1.72
2025, Apr , 17 1.87
2025, Apr , 18 1.05
2025, May , 18 2.41
2025, May , 19 1.12
2025, May , 20 5.21
2025, May , 21 1.81
2025, May , 22 16.11
2025, Jun , 23 2.77
2025, Jun , 24 4.12
2025, Jun , 25 2.17
2025, Jun , 26 3.04
2025, Jun , 27 1.79
2025, Jul , 27 65.92
2025, Jul , 28 21.32
2025, Jul , 29 5.99
2025, Jul , 30 3.33
2025, Jul , 31 5.65
2025, Aug , 31 2.78
2025, Aug , 32 6.07
2025, Aug , 33 2.50
2025, Aug , 34 8.86
2025, Aug , 35 3.54
2025, Sep , 36 2.00
2025, Sep , 37 3.15
2025, Sep , 38 4.47
2025, Sep , 39 3.35
2025, Sep , 40 1.33
2025, Oct , 40 1.73
2025, Oct , 41 1.50
2025, Oct , 42 1.36
2025, Oct , 43 1.55
2025, Oct , 44 1.83
2025, Nov , 45 2.03
2025, Nov , 46 5.64
2025, Nov , 47 7.07
2025, Nov , 48 1.94
2025, Dec , 49 1.01
2025, Dec , 50 1.35
2025, Dec , 51 2.72
2025, Dec , 52 1.64
2025, Dec , 01 1.12
2026, Jan , 01 0.66
2026, Jan , 02 1.00
2026, Jan , 03 1.25
2026, Jan , 04 1.67
2026, Jan , 05 1.18
2026, Feb , 05 1.22
2026, Feb , 06 5.51
2026, Feb , 07 2.89
2026, Feb , 08 2.07
2026, Feb , 09 2.68
2026, Mar , 10 2.80
2026, Mar , 11 2.94
2026, Mar , 12 4.28
Delivery quantity
Week No Value
2025, Mar , 13 156,147.20
2025, Apr , 14 104,925.00
2025, Apr , 15 88,531.00
2025, Apr , 16 74,966.67
2025, Apr , 17 78,439.40
2025, Apr , 18 50,017.00
2025, May , 18 74,958.00
2025, May , 19 49,496.00
2025, May , 20 165,670.80
2025, May , 21 81,833.20
2025, May , 22 273,673.80
2025, Jun , 23 104,547.20
2025, Jun , 24 138,359.80
2025, Jun , 25 76,864.00
2025, Jun , 26 88,720.20
2025, Jun , 27 68,033.00
2025, Jul , 27 560,031.75
2025, Jul , 28 374,306.00
2025, Jul , 29 174,568.40
2025, Jul , 30 145,606.20
2025, Jul , 31 163,805.75
2025, Aug , 31 112,685.00
2025, Aug , 32 144,990.20
2025, Aug , 33 94,602.00
2025, Aug , 34 153,844.60
2025, Aug , 35 111,840.50
2025, Sep , 36 86,120.20
2025, Sep , 37 150,024.40
2025, Sep , 38 171,478.80
2025, Sep , 39 141,206.80
2025, Sep , 40 51,250.50
2025, Oct , 40 94,095.50
2025, Oct , 41 67,281.20
2025, Oct , 42 70,898.60
2025, Oct , 43 69,326.00
2025, Oct , 44 72,446.60
2025, Nov , 45 90,605.75
2025, Nov , 46 125,995.00
2025, Nov , 47 244,008.00
2025, Nov , 48 80,709.20
2025, Dec , 49 49,096.20
2025, Dec , 50 63,593.80
2025, Dec , 51 111,762.20
2025, Dec , 52 77,252.25
2025, Dec , 01 47,372.00
2026, Jan , 01 32,919.50
2026, Jan , 02 48,233.40
2026, Jan , 03 50,523.75
2026, Jan , 04 73,575.20
2026, Jan , 05 52,634.00
2026, Feb , 05 52,261.00
2026, Feb , 06 118,142.00
2026, Feb , 07 126,658.00
2026, Feb , 08 98,225.60
2026, Feb , 09 142,735.60
2026, Mar , 10 150,030.00
2026, Mar , 11 168,611.40
2026, Mar , 12 210,543.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 53.07
2025, Apr , 14 44.54
2025, Apr , 15 43.74
2025, Apr , 16 43.83
2025, Apr , 17 42.50
2025, Apr , 18 46.68
2025, May , 18 31.14
2025, May , 19 44.46
2025, May , 20 34.51
2025, May , 21 45.44
2025, May , 22 26.58
2025, Jun , 23 41.51
2025, Jun , 24 38.08
2025, Jun , 25 36.17
2025, Jun , 26 36.22
2025, Jun , 27 37.97
2025, Jul , 27 20.30
2025, Jul , 28 22.59
2025, Jul , 29 32.11
2025, Jul , 30 43.00
2025, Jul , 31 31.89
2025, Aug , 31 40.56
2025, Aug , 32 26.44
2025, Aug , 33 37.80
2025, Aug , 34 29.77
2025, Aug , 35 34.78
2025, Sep , 36 43.32
2025, Sep , 37 48.64
2025, Sep , 38 41.88
2025, Sep , 39 42.55
2025, Sep , 40 38.77
2025, Oct , 40 54.03
2025, Oct , 41 45.62
2025, Oct , 42 52.44
2025, Oct , 43 48.98
2025, Oct , 44 45.71
2025, Nov , 45 44.28
2025, Nov , 46 32.93
2025, Nov , 47 37.70
2025, Nov , 48 41.19
2025, Dec , 49 48.17
2025, Dec , 50 46.62
2025, Dec , 51 42.66
2025, Dec , 52 48.27
2025, Dec , 01 43.43
2026, Jan , 01 49.80
2026, Jan , 02 48.32
2026, Jan , 03 42.41
2026, Jan , 04 43.92
2026, Jan , 05 45.74
2026, Feb , 05 42.73
2026, Feb , 06 34.92
2026, Feb , 07 45.06
2026, Feb , 08 46.26
2026, Feb , 09 52.90
2026, Mar , 10 53.59
2026, Mar , 11 56.23
2026, Mar , 12 49.38
Total no of trades
Week No Value
2025, Mar , 13 13,093.60
2025, Apr , 14 10,832.75
2025, Apr , 15 11,260.50
2025, Apr , 16 10,551.33
2025, Apr , 17 9,038.80
2025, Apr , 18 7,214.33
2025, May , 18 10,815.00
2025, May , 19 5,706.00
2025, May , 20 14,474.20
2025, May , 21 7,980.00
2025, May , 22 35,638.60
2025, Jun , 23 9,099.40
2025, Jun , 24 11,275.80
2025, Jun , 25 8,286.60
2025, Jun , 26 9,260.00
2025, Jun , 27 8,627.00
2025, Jul , 27 72,176.50
2025, Jul , 28 31,040.80
2025, Jul , 29 15,500.40
2025, Jul , 30 9,213.40
2025, Jul , 31 18,256.50
2025, Aug , 31 10,125.00
2025, Aug , 32 20,459.60
2025, Aug , 33 11,460.50
2025, Aug , 34 21,103.80
2025, Aug , 35 11,630.25
2025, Sep , 36 7,100.60
2025, Sep , 37 10,050.60
2025, Sep , 38 13,202.60
2025, Sep , 39 10,878.60
2025, Sep , 40 5,591.00
2025, Oct , 40 4,354.50
2025, Oct , 41 5,805.40
2025, Oct , 42 6,845.40
2025, Oct , 43 5,182.25
2025, Oct , 44 4,245.40
2025, Nov , 45 3,313.50
2025, Nov , 46 9,596.40
2025, Nov , 47 10,866.60
2025, Nov , 48 4,565.40
2025, Dec , 49 2,891.60
2025, Dec , 50 4,153.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 22.91
2025, Apr , 14 22.03
2025, Apr , 15 19.02
2025, Apr , 16 16.66
2025, Apr , 17 20.20
2025, Apr , 18 15.17
2025, May , 18 22.26
2025, May , 19 19.59
2025, May , 20 33.05
2025, May , 21 22.89
2025, May , 22 36.89
2025, Jun , 23 21.10
2025, Jun , 24 35.31
2025, Jun , 25 26.42
2025, Jun , 26 30.97
2025, Jun , 27 20.77
2025, Jul , 27 60.00
2025, Jul , 28 40.90
2025, Jul , 29 37.74
2025, Jul , 30 36.03
2025, Jul , 31 31.90
2025, Aug , 31 27.44
2025, Aug , 32 26.88
2025, Aug , 33 22.85
2025, Aug , 34 31.36
2025, Aug , 35 29.15
2025, Sep , 36 27.87
2025, Sep , 37 30.05
2025, Sep , 38 32.02
2025, Sep , 39 30.22
2025, Sep , 40 24.67
2025, Oct , 40 40.19
2025, Oct , 41 25.81
2025, Oct , 42 20.83
2025, Oct , 43 28.05
2025, Oct , 44 47.63
2025, Nov , 45 60.60
2025, Nov , 46 50.36
2025, Nov , 47 60.17
2025, Nov , 48 41.77
2025, Dec , 49 34.86
2025, Dec , 50 21.91
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00