Analysis of SAKUMA
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 2 Quarter |
3.19 |
| 2025, 3 Quarter |
2.71 |
| 2025, 4 Quarter |
2.41 |
| 2026, 1 Quarter |
1.88 |
Total traded value
| Quarter |
Value |
| 2025, 2 Quarter |
0.49 |
| 2025, 3 Quarter |
0.29 |
| 2025, 4 Quarter |
0.43 |
| 2026, 1 Quarter |
0.26 |
Total traded volume
| Quarter |
Value |
| 2025, 2 Quarter |
14.98 |
| 2025, 3 Quarter |
10.81 |
| 2025, 4 Quarter |
17.12 |
| 2026, 1 Quarter |
13.75 |
Delivery quantity
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
533,239.67 |
| 2025, 4 Quarter |
1,164,761.63 |
| 2026, 1 Quarter |
968,501.36 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
44.67 |
| 2025, 4 Quarter |
71.23 |
| 2026, 1 Quarter |
71.58 |
Total no of trades
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
979.56 |
| 2025, 4 Quarter |
1,523.85 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
474.80 |
| 2025, 4 Quarter |
688.03 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Apr |
3.32 |
| 2025, Jun |
3.14 |
| 2025, Jul |
2.91 |
| 2025, Aug |
2.64 |
| 2025, Sep |
2.58 |
| 2025, Oct |
2.53 |
| 2025, Nov |
2.52 |
| 2025, Dec |
2.21 |
| 2026, Jan |
2.03 |
| 2026, Feb |
1.93 |
| 2026, Mar |
1.60 |
Total traded value
| Month |
Value |
| 2025, Apr |
0.65 |
| 2025, Jun |
0.42 |
| 2025, Jul |
0.24 |
| 2025, Aug |
0.35 |
| 2025, Sep |
0.29 |
| 2025, Oct |
0.63 |
| 2025, Nov |
0.39 |
| 2025, Dec |
0.28 |
| 2026, Jan |
0.26 |
| 2026, Feb |
0.27 |
| 2026, Mar |
0.23 |
Total traded volume
| Month |
Value |
| 2025, Apr |
19.15 |
| 2025, Jun |
13.16 |
| 2025, Jul |
8.43 |
| 2025, Aug |
13.34 |
| 2025, Sep |
11.10 |
| 2025, Oct |
23.31 |
| 2025, Nov |
15.20 |
| 2025, Dec |
12.87 |
| 2026, Jan |
13.21 |
| 2026, Feb |
13.88 |
| 2026, Mar |
14.34 |
Delivery quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
895,487.26 |
| 2025, Sep |
777,867.32 |
| 2025, Oct |
1,525,765.10 |
| 2025, Nov |
1,079,287.47 |
| 2025, Dec |
893,986.00 |
| 2026, Jan |
921,450.60 |
| 2026, Feb |
923,078.29 |
| 2026, Mar |
1,103,851.36 |
Delivery to traded quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
68.74 |
| 2025, Sep |
70.57 |
| 2025, Oct |
72.81 |
| 2025, Nov |
70.90 |
| 2025, Dec |
70.00 |
| 2026, Jan |
69.70 |
| 2026, Feb |
69.70 |
| 2026, Mar |
77.06 |
Total no of trades
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
1,626.74 |
| 2025, Sep |
1,444.73 |
| 2025, Oct |
2,230.33 |
| 2025, Nov |
1,743.00 |
| 2025, Dec |
660.23 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
709.11 |
| 2025, Sep |
768.83 |
| 2025, Oct |
871.56 |
| 2025, Nov |
867.94 |
| 2025, Dec |
357.47 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Apr , 17 |
3.16 |
| 2025, Apr , 18 |
3.72 |
| 2025, Jun , 24 |
3.33 |
| 2025, Jun , 25 |
3.07 |
| 2025, Jun , 26 |
3.03 |
| 2025, Jun , 27 |
3.04 |
| 2025, Jul , 27 |
3.01 |
| 2025, Jul , 28 |
2.95 |
| 2025, Jul , 29 |
2.92 |
| 2025, Jul , 30 |
2.88 |
| 2025, Jul , 31 |
2.79 |
| 2025, Aug , 31 |
2.69 |
| 2025, Aug , 32 |
2.70 |
| 2025, Aug , 33 |
2.59 |
| 2025, Aug , 34 |
2.64 |
| 2025, Aug , 35 |
2.59 |
| 2025, Sep , 36 |
2.62 |
| 2025, Sep , 37 |
2.60 |
| 2025, Sep , 38 |
2.59 |
| 2025, Sep , 39 |
2.55 |
| 2025, Sep , 40 |
2.47 |
| 2025, Oct , 40 |
2.48 |
| 2025, Oct , 41 |
2.48 |
| 2025, Oct , 42 |
2.39 |
| 2025, Oct , 43 |
2.40 |
| 2025, Oct , 44 |
2.86 |
| 2025, Nov , 45 |
2.74 |
| 2025, Nov , 46 |
2.55 |
| 2025, Nov , 47 |
2.45 |
| 2025, Nov , 48 |
2.39 |
| 2025, Dec , 49 |
2.34 |
| 2025, Dec , 50 |
2.21 |
| 2025, Dec , 51 |
2.16 |
| 2025, Dec , 52 |
2.17 |
| 2025, Dec , 01 |
2.13 |
| 2026, Jan , 01 |
2.15 |
| 2026, Jan , 02 |
2.15 |
| 2026, Jan , 03 |
2.06 |
| 2026, Jan , 04 |
1.96 |
| 2026, Jan , 05 |
1.89 |
| 2026, Feb , 05 |
1.89 |
| 2026, Feb , 06 |
1.96 |
| 2026, Feb , 07 |
2.00 |
| 2026, Feb , 08 |
1.93 |
| 2026, Feb , 09 |
1.86 |
| 2026, Mar , 10 |
1.71 |
| 2026, Mar , 11 |
1.62 |
| 2026, Mar , 12 |
1.49 |
Total traded value
| Week No |
Value |
| 2025, Apr , 17 |
0.60 |
| 2025, Apr , 18 |
0.78 |
| 2025, Jun , 24 |
0.54 |
| 2025, Jun , 25 |
0.38 |
| 2025, Jun , 26 |
0.34 |
| 2025, Jun , 27 |
0.35 |
| 2025, Jul , 27 |
0.25 |
| 2025, Jul , 28 |
0.26 |
| 2025, Jul , 29 |
0.25 |
| 2025, Jul , 30 |
0.27 |
| 2025, Jul , 31 |
0.19 |
| 2025, Aug , 31 |
0.40 |
| 2025, Aug , 32 |
0.28 |
| 2025, Aug , 33 |
0.48 |
| 2025, Aug , 34 |
0.35 |
| 2025, Aug , 35 |
0.31 |
| 2025, Sep , 36 |
0.32 |
| 2025, Sep , 37 |
0.25 |
| 2025, Sep , 38 |
0.30 |
| 2025, Sep , 39 |
0.28 |
| 2025, Sep , 40 |
0.29 |
| 2025, Oct , 40 |
0.21 |
| 2025, Oct , 41 |
0.31 |
| 2025, Oct , 42 |
0.33 |
| 2025, Oct , 43 |
0.25 |
| 2025, Oct , 44 |
1.73 |
| 2025, Nov , 45 |
0.52 |
| 2025, Nov , 46 |
0.32 |
| 2025, Nov , 47 |
0.44 |
| 2025, Nov , 48 |
0.29 |
| 2025, Dec , 49 |
0.29 |
| 2025, Dec , 50 |
0.36 |
| 2025, Dec , 51 |
0.23 |
| 2025, Dec , 52 |
0.29 |
| 2025, Dec , 01 |
0.22 |
| 2026, Jan , 01 |
0.27 |
| 2026, Jan , 02 |
0.18 |
| 2026, Jan , 03 |
0.22 |
| 2026, Jan , 04 |
0.37 |
| 2026, Jan , 05 |
0.27 |
| 2026, Feb , 05 |
0.18 |
| 2026, Feb , 06 |
0.49 |
| 2026, Feb , 07 |
0.25 |
| 2026, Feb , 08 |
0.16 |
| 2026, Feb , 09 |
0.22 |
| 2026, Mar , 10 |
0.25 |
| 2026, Mar , 11 |
0.21 |
| 2026, Mar , 12 |
0.24 |
Total traded volume
| Week No |
Value |
| 2025, Apr , 17 |
18.27 |
| 2025, Apr , 18 |
21.37 |
| 2025, Jun , 24 |
16.15 |
| 2025, Jun , 25 |
12.45 |
| 2025, Jun , 26 |
11.21 |
| 2025, Jun , 27 |
11.48 |
| 2025, Jul , 27 |
8.36 |
| 2025, Jul , 28 |
8.69 |
| 2025, Jul , 29 |
8.69 |
| 2025, Jul , 30 |
9.36 |
| 2025, Jul , 31 |
6.71 |
| 2025, Aug , 31 |
14.81 |
| 2025, Aug , 32 |
10.40 |
| 2025, Aug , 33 |
18.26 |
| 2025, Aug , 34 |
13.11 |
| 2025, Aug , 35 |
12.00 |
| 2025, Sep , 36 |
12.17 |
| 2025, Sep , 37 |
9.41 |
| 2025, Sep , 38 |
11.53 |
| 2025, Sep , 39 |
11.09 |
| 2025, Sep , 40 |
11.61 |
| 2025, Oct , 40 |
8.64 |
| 2025, Oct , 41 |
12.29 |
| 2025, Oct , 42 |
13.77 |
| 2025, Oct , 43 |
10.50 |
| 2025, Oct , 44 |
59.98 |
| 2025, Nov , 45 |
18.73 |
| 2025, Nov , 46 |
12.67 |
| 2025, Nov , 47 |
17.75 |
| 2025, Nov , 48 |
12.35 |
| 2025, Dec , 49 |
12.33 |
| 2025, Dec , 50 |
16.43 |
| 2025, Dec , 51 |
10.71 |
| 2025, Dec , 52 |
13.46 |
| 2025, Dec , 01 |
10.62 |
| 2026, Jan , 01 |
12.40 |
| 2026, Jan , 02 |
8.32 |
| 2026, Jan , 03 |
10.71 |
| 2026, Jan , 04 |
19.66 |
| 2026, Jan , 05 |
14.17 |
| 2026, Feb , 05 |
9.29 |
| 2026, Feb , 06 |
24.33 |
| 2026, Feb , 07 |
12.27 |
| 2026, Feb , 08 |
8.35 |
| 2026, Feb , 09 |
11.50 |
| 2026, Mar , 10 |
14.18 |
| 2026, Mar , 11 |
12.67 |
| 2026, Mar , 12 |
16.12 |
Delivery quantity
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
760,092.80 |
| 2025, Aug , 33 |
1,279,304.75 |
| 2025, Aug , 34 |
927,924.00 |
| 2025, Aug , 35 |
864,238.75 |
| 2025, Sep , 36 |
771,216.20 |
| 2025, Sep , 37 |
705,533.40 |
| 2025, Sep , 38 |
838,631.20 |
| 2025, Sep , 39 |
772,406.40 |
| 2025, Sep , 40 |
837,072.50 |
| 2025, Oct , 40 |
676,069.00 |
| 2025, Oct , 41 |
902,751.80 |
| 2025, Oct , 42 |
983,295.80 |
| 2025, Oct , 43 |
883,685.25 |
| 2025, Oct , 44 |
3,544,790.00 |
| 2025, Nov , 45 |
1,309,467.50 |
| 2025, Nov , 46 |
869,613.20 |
| 2025, Nov , 47 |
1,285,150.00 |
| 2025, Nov , 48 |
898,955.20 |
| 2025, Dec , 49 |
894,162.00 |
| 2025, Dec , 50 |
1,042,255.40 |
| 2025, Dec , 51 |
802,422.60 |
| 2025, Dec , 52 |
935,246.75 |
| 2025, Dec , 01 |
744,168.33 |
| 2026, Jan , 01 |
820,158.50 |
| 2026, Jan , 02 |
547,595.80 |
| 2026, Jan , 03 |
776,621.00 |
| 2026, Jan , 04 |
1,346,569.80 |
| 2026, Jan , 05 |
1,052,845.75 |
| 2026, Feb , 05 |
611,908.00 |
| 2026, Feb , 06 |
1,456,379.40 |
| 2026, Feb , 07 |
883,685.60 |
| 2026, Feb , 08 |
634,355.20 |
| 2026, Feb , 09 |
780,127.00 |
| 2026, Mar , 10 |
1,020,301.00 |
| 2026, Mar , 11 |
1,000,171.00 |
| 2026, Mar , 12 |
1,274,372.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
73.67 |
| 2025, Aug , 33 |
69.49 |
| 2025, Aug , 34 |
74.99 |
| 2025, Aug , 35 |
71.19 |
| 2025, Sep , 36 |
64.49 |
| 2025, Sep , 37 |
74.82 |
| 2025, Sep , 38 |
73.21 |
| 2025, Sep , 39 |
69.53 |
| 2025, Sep , 40 |
71.18 |
| 2025, Oct , 40 |
78.18 |
| 2025, Oct , 41 |
73.21 |
| 2025, Oct , 42 |
71.66 |
| 2025, Oct , 43 |
83.70 |
| 2025, Oct , 44 |
62.71 |
| 2025, Nov , 45 |
69.66 |
| 2025, Nov , 46 |
68.51 |
| 2025, Nov , 47 |
71.90 |
| 2025, Nov , 48 |
73.30 |
| 2025, Dec , 49 |
72.40 |
| 2025, Dec , 50 |
62.76 |
| 2025, Dec , 51 |
75.76 |
| 2025, Dec , 52 |
68.65 |
| 2025, Dec , 01 |
70.24 |
| 2026, Jan , 01 |
64.98 |
| 2026, Jan , 02 |
67.31 |
| 2026, Jan , 03 |
73.15 |
| 2026, Jan , 04 |
68.30 |
| 2026, Jan , 05 |
73.38 |
| 2026, Feb , 05 |
65.84 |
| 2026, Feb , 06 |
62.20 |
| 2026, Feb , 07 |
73.30 |
| 2026, Feb , 08 |
76.14 |
| 2026, Feb , 09 |
67.95 |
| 2026, Mar , 10 |
72.20 |
| 2026, Mar , 11 |
79.05 |
| 2026, Mar , 12 |
78.97 |
Total no of trades
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
1,467.80 |
| 2025, Aug , 33 |
2,310.50 |
| 2025, Aug , 34 |
1,706.60 |
| 2025, Aug , 35 |
1,448.50 |
| 2025, Sep , 36 |
1,600.40 |
| 2025, Sep , 37 |
1,384.00 |
| 2025, Sep , 38 |
1,430.00 |
| 2025, Sep , 39 |
1,315.60 |
| 2025, Sep , 40 |
1,567.00 |
| 2025, Oct , 40 |
1,461.00 |
| 2025, Oct , 41 |
1,501.20 |
| 2025, Oct , 42 |
1,800.80 |
| 2025, Oct , 43 |
1,578.00 |
| 2025, Oct , 44 |
4,218.60 |
| 2025, Nov , 45 |
2,065.00 |
| 2025, Nov , 46 |
1,714.40 |
| 2025, Nov , 47 |
1,825.00 |
| 2025, Nov , 48 |
1,432.00 |
| 2025, Dec , 49 |
1,464.80 |
| 2025, Dec , 50 |
1,440.20 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
719.10 |
| 2025, Aug , 33 |
762.93 |
| 2025, Aug , 34 |
703.73 |
| 2025, Aug , 35 |
826.82 |
| 2025, Sep , 36 |
755.24 |
| 2025, Sep , 37 |
684.77 |
| 2025, Sep , 38 |
806.94 |
| 2025, Sep , 39 |
839.77 |
| 2025, Sep , 40 |
740.33 |
| 2025, Oct , 40 |
601.07 |
| 2025, Oct , 41 |
825.54 |
| 2025, Oct , 42 |
768.85 |
| 2025, Oct , 43 |
644.49 |
| 2025, Oct , 44 |
1,310.15 |
| 2025, Nov , 45 |
895.81 |
| 2025, Nov , 46 |
740.96 |
| 2025, Nov , 47 |
985.58 |
| 2025, Nov , 48 |
854.99 |
| 2025, Dec , 49 |
800.00 |
| 2025, Dec , 50 |
772.88 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |