Analysis of SALZERELEC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,085.93
2025, 2 Quarter 984.85
2025, 3 Quarter 837.43
2025, 4 Quarter 758.01
2026, 1 Quarter 612.93
Total traded value
Quarter Value
2025, 1 Quarter 19.94
2025, 2 Quarter 11.63
2025, 3 Quarter 6.65
2025, 4 Quarter 27.46
2026, 1 Quarter 4.65
Total traded volume
Quarter Value
2025, 1 Quarter 1.81
2025, 2 Quarter 1.17
2025, 3 Quarter 0.77
2025, 4 Quarter 3.30
2026, 1 Quarter 0.75
Delivery quantity
Quarter Value
2025, 1 Quarter 51,132.25
2025, 2 Quarter 47,591.71
2025, 3 Quarter 33,317.56
2025, 4 Quarter 54,837.81
2026, 1 Quarter 33,461.98
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 29.91
2025, 2 Quarter 40.96
2025, 3 Quarter 52.04
2025, 4 Quarter 38.38
2026, 1 Quarter 45.56
Total no of trades
Quarter Value
2025, 1 Quarter 14,925.25
2025, 2 Quarter 8,408.41
2025, 3 Quarter 4,752.67
2025, 4 Quarter 11,637.73
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 11.30
2025, 2 Quarter 12.57
2025, 3 Quarter 13.79
2025, 4 Quarter 13.39
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,085.93
2025, Apr 1,044.13
2025, May 999.43
2025, Jun 918.71
2025, Jul 856.72
2025, Aug 850.62
2025, Sep 805.87
2025, Oct 843.94
2025, Nov 732.28
2025, Dec 698.20
2026, Jan 608.68
2026, Feb 641.55
2026, Mar 578.53
Total traded value
Month Value
2025, Mar 19.94
2025, Apr 10.28
2025, May 16.90
2025, Jun 8.33
2025, Jul 5.78
2025, Aug 11.59
2025, Sep 3.29
2025, Oct 50.46
2025, Nov 13.26
2025, Dec 17.78
2026, Jan 3.32
2026, Feb 6.10
2026, Mar 4.39
Total traded volume
Month Value
2025, Mar 1.81
2025, Apr 0.98
2025, May 1.68
2025, Jun 0.90
2025, Jul 0.68
2025, Aug 1.30
2025, Sep 0.41
2025, Oct 5.70
2025, Nov 1.75
2025, Dec 2.35
2026, Jan 0.55
2026, Feb 0.95
2026, Mar 0.76
Delivery quantity
Month Value
2025, Mar 51,132.25
2025, Apr 36,352.63
2025, May 67,608.61
2025, Jun 40,603.05
2025, Jul 35,284.65
2025, Aug 43,023.42
2025, Sep 22,878.73
2025, Oct 80,469.81
2025, Nov 54,413.68
2025, Dec 30,737.18
2026, Jan 24,709.60
2026, Feb 36,820.33
2026, Mar 40,430.13
Delivery to traded quantity
Month Value
2025, Mar 29.91
2025, Apr 36.87
2025, May 39.38
2025, Jun 46.00
2025, Jul 53.24
2025, Aug 46.00
2025, Sep 56.00
2025, Oct 37.14
2025, Nov 40.30
2025, Dec 37.91
2026, Jan 44.72
2026, Feb 41.55
2026, Mar 52.30
Total no of trades
Month Value
2025, Mar 14,925.25
2025, Apr 8,484.05
2025, May 10,952.39
2025, Jun 6,159.43
2025, Jul 4,298.35
2025, Aug 7,385.95
2025, Sep 2,953.45
2025, Oct 20,052.90
2025, Nov 7,717.95
2025, Dec 6,990.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 11.30
2025, Apr 10.37
2025, May 14.10
2025, Jun 13.26
2025, Jul 13.19
2025, Aug 14.24
2025, Sep 14.04
2025, Oct 16.24
2025, Nov 16.97
2025, Dec 7.56
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,085.93
2025, Apr , 14 1,088.61
2025, Apr , 15 1,000.30
2025, Apr , 16 1,088.23
2025, Apr , 17 1,059.04
2025, Apr , 18 974.33
2025, May , 18 950.45
2025, May , 19 897.18
2025, May , 20 1,039.84
2025, May , 21 1,059.20
2025, May , 22 949.95
2025, Jun , 23 927.14
2025, Jun , 24 929.27
2025, Jun , 25 900.50
2025, Jun , 26 917.27
2025, Jun , 27 921.95
2025, Jul , 27 901.98
2025, Jul , 28 872.33
2025, Jul , 29 862.01
2025, Jul , 30 836.97
2025, Jul , 31 810.04
2025, Aug , 31 822.80
2025, Aug , 32 869.79
2025, Aug , 33 868.11
2025, Aug , 34 847.80
2025, Aug , 35 819.64
2025, Sep , 36 814.30
2025, Sep , 37 820.18
2025, Sep , 38 816.71
2025, Sep , 39 792.65
2025, Sep , 40 755.00
2025, Oct , 40 778.03
2025, Oct , 41 848.82
2025, Oct , 42 855.31
2025, Oct , 43 835.73
2025, Oct , 44 860.62
2025, Nov , 45 754.23
2025, Nov , 46 722.14
2025, Nov , 47 740.62
2025, Nov , 48 716.51
2025, Dec , 49 718.53
2025, Dec , 50 697.34
2025, Dec , 51 690.25
2025, Dec , 52 694.30
2025, Dec , 01 684.23
2026, Jan , 01 688.93
2026, Jan , 02 663.34
2026, Jan , 03 609.59
2026, Jan , 04 557.55
2026, Jan , 05 563.23
2026, Feb , 05 552.35
2026, Feb , 06 602.10
2026, Feb , 07 661.28
2026, Feb , 08 663.21
2026, Feb , 09 657.43
2026, Mar , 10 613.96
2026, Mar , 11 590.31
2026, Mar , 12 549.72
2026, Mar , 13 521.90
Total traded value
Week No Value
2025, Mar , 13 19.94
2025, Apr , 14 10.60
2025, Apr , 15 10.48
2025, Apr , 16 9.94
2025, Apr , 17 11.26
2025, Apr , 18 8.27
2025, May , 18 5.29
2025, May , 19 6.63
2025, May , 20 14.29
2025, May , 21 14.54
2025, May , 22 28.32
2025, Jun , 23 9.20
2025, Jun , 24 9.22
2025, Jun , 25 5.91
2025, Jun , 26 9.36
2025, Jun , 27 6.52
2025, Jul , 27 5.17
2025, Jul , 28 5.38
2025, Jul , 29 4.83
2025, Jul , 30 5.52
2025, Jul , 31 8.39
2025, Aug , 31 5.86
2025, Aug , 32 28.75
2025, Aug , 33 9.02
2025, Aug , 34 4.31
2025, Aug , 35 3.25
2025, Sep , 36 2.84
2025, Sep , 37 3.18
2025, Sep , 38 3.18
2025, Sep , 39 4.02
2025, Sep , 40 3.12
2025, Oct , 40 3.02
2025, Oct , 41 185.99
2025, Oct , 42 14.48
2025, Oct , 43 3.55
2025, Oct , 44 7.42
2025, Nov , 45 16.46
2025, Nov , 46 30.59
2025, Nov , 47 3.91
2025, Nov , 48 2.73
2025, Dec , 49 67.82
2025, Dec , 50 4.42
2025, Dec , 51 2.17
2025, Dec , 52 2.89
2025, Dec , 01 2.53
2026, Jan , 01 2.03
2026, Jan , 02 2.96
2026, Jan , 03 4.09
2026, Jan , 04 3.70
2026, Jan , 05 3.17
2026, Feb , 05 1.97
2026, Feb , 06 6.31
2026, Feb , 07 8.84
2026, Feb , 08 6.16
2026, Feb , 09 3.90
2026, Mar , 10 3.82
2026, Mar , 11 4.99
2026, Mar , 12 4.23
2026, Mar , 13 4.51
Total traded volume
Week No Value
2025, Mar , 13 1.81
2025, Apr , 14 0.97
2025, Apr , 15 1.06
2025, Apr , 16 0.92
2025, Apr , 17 1.06
2025, Apr , 18 0.84
2025, May , 18 0.56
2025, May , 19 0.74
2025, May , 20 1.38
2025, May , 21 1.34
2025, May , 22 2.93
2025, Jun , 23 0.99
2025, Jun , 24 0.99
2025, Jun , 25 0.66
2025, Jun , 26 1.01
2025, Jun , 27 0.70
2025, Jul , 27 0.57
2025, Jul , 28 0.61
2025, Jul , 29 0.56
2025, Jul , 30 0.66
2025, Jul , 31 1.03
2025, Aug , 31 0.70
2025, Aug , 32 3.16
2025, Aug , 33 1.02
2025, Aug , 34 0.51
2025, Aug , 35 0.40
2025, Sep , 36 0.35
2025, Sep , 37 0.39
2025, Sep , 38 0.39
2025, Sep , 39 0.51
2025, Sep , 40 0.41
2025, Oct , 40 0.39
2025, Oct , 41 20.93
2025, Oct , 42 1.67
2025, Oct , 43 0.43
2025, Oct , 44 0.86
2025, Nov , 45 2.12
2025, Nov , 46 4.06
2025, Nov , 47 0.52
2025, Nov , 48 0.38
2025, Dec , 49 8.84
2025, Dec , 50 0.64
2025, Dec , 51 0.31
2025, Dec , 52 0.42
2025, Dec , 01 0.37
2026, Jan , 01 0.30
2026, Jan , 02 0.44
2026, Jan , 03 0.67
2026, Jan , 04 0.66
2026, Jan , 05 0.56
2026, Feb , 05 0.35
2026, Feb , 06 1.06
2026, Feb , 07 1.33
2026, Feb , 08 0.91
2026, Feb , 09 0.59
2026, Mar , 10 0.62
2026, Mar , 11 0.85
2026, Mar , 12 0.76
2026, Mar , 13 0.86
Delivery quantity
Week No Value
2025, Mar , 13 51,132.25
2025, Apr , 14 34,720.25
2025, Apr , 15 35,105.50
2025, Apr , 16 35,788.67
2025, Apr , 17 41,600.60
2025, Apr , 18 32,009.33
2025, May , 18 18,928.00
2025, May , 19 28,000.50
2025, May , 20 46,017.00
2025, May , 21 50,397.00
2025, May , 22 131,991.20
2025, Jun , 23 41,673.60
2025, Jun , 24 48,088.60
2025, Jun , 25 30,505.00
2025, Jun , 26 43,610.60
2025, Jun , 27 33,275.00
2025, Jul , 27 30,250.50
2025, Jul , 28 32,626.40
2025, Jul , 29 30,377.20
2025, Jul , 30 35,939.80
2025, Jul , 31 48,957.00
2025, Aug , 31 30,123.00
2025, Aug , 32 78,400.60
2025, Aug , 33 44,422.25
2025, Aug , 34 26,176.20
2025, Aug , 35 21,687.25
2025, Sep , 36 19,001.00
2025, Sep , 37 21,337.40
2025, Sep , 38 23,547.40
2025, Sep , 39 29,214.80
2025, Sep , 40 18,914.50
2025, Oct , 40 17,981.50
2025, Oct , 41 234,780.80
2025, Oct , 42 46,976.40
2025, Oct , 43 18,486.50
2025, Oct , 44 34,234.20
2025, Nov , 45 93,864.25
2025, Nov , 46 95,604.00
2025, Nov , 47 20,197.20
2025, Nov , 48 15,879.40
2025, Dec , 49 74,365.60
2025, Dec , 50 23,757.00
2025, Dec , 51 13,142.20
2025, Dec , 52 17,202.75
2025, Dec , 01 17,027.67
2026, Jan , 01 12,885.00
2026, Jan , 02 22,118.20
2026, Jan , 03 32,200.75
2026, Jan , 04 28,785.80
2026, Jan , 05 21,274.75
2026, Feb , 05 15,718.00
2026, Feb , 06 41,264.00
2026, Feb , 07 50,839.40
2026, Feb , 08 35,993.40
2026, Feb , 09 23,405.00
2026, Mar , 10 26,188.75
2026, Mar , 11 50,908.00
2026, Mar , 12 40,142.20
2026, Mar , 13 46,446.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 29.91
2025, Apr , 14 34.71
2025, Apr , 15 33.35
2025, Apr , 16 39.33
2025, Apr , 17 38.52
2025, Apr , 18 39.24
2025, May , 18 34.04
2025, May , 19 38.20
2025, May , 20 35.63
2025, May , 21 40.16
2025, May , 22 43.90
2025, Jun , 23 43.03
2025, Jun , 24 49.13
2025, Jun , 25 46.25
2025, Jun , 26 45.33
2025, Jun , 27 47.30
2025, Jul , 27 54.10
2025, Jul , 28 53.44
2025, Jul , 29 53.55
2025, Jul , 30 55.43
2025, Jul , 31 48.98
2025, Aug , 31 42.93
2025, Aug , 32 34.07
2025, Aug , 33 46.04
2025, Aug , 34 51.59
2025, Aug , 35 54.67
2025, Sep , 36 54.54
2025, Sep , 37 55.02
2025, Sep , 38 61.22
2025, Sep , 39 56.98
2025, Sep , 40 46.54
2025, Oct , 40 47.86
2025, Oct , 41 28.66
2025, Oct , 42 31.48
2025, Oct , 43 44.75
2025, Oct , 44 40.91
2025, Nov , 45 45.00
2025, Nov , 46 34.10
2025, Nov , 47 40.71
2025, Nov , 48 42.35
2025, Dec , 49 26.01
2025, Dec , 50 37.53
2025, Dec , 51 43.06
2025, Dec , 52 41.32
2025, Dec , 01 45.23
2026, Jan , 01 43.12
2026, Jan , 02 50.79
2026, Jan , 03 46.68
2026, Jan , 04 43.61
2026, Jan , 05 37.37
2026, Feb , 05 44.65
2026, Feb , 06 42.03
2026, Feb , 07 39.57
2026, Feb , 08 41.76
2026, Feb , 09 42.22
2026, Mar , 10 44.26
2026, Mar , 11 57.84
2026, Mar , 12 52.79
2026, Mar , 13 54.25
Total no of trades
Week No Value
2025, Mar , 13 14,925.25
2025, Apr , 14 9,124.50
2025, Apr , 15 7,444.75
2025, Apr , 16 8,574.67
2025, Apr , 17 9,373.20
2025, Apr , 18 7,443.33
2025, May , 18 5,639.00
2025, May , 19 6,598.50
2025, May , 20 9,812.40
2025, May , 21 9,670.00
2025, May , 22 16,179.00
2025, Jun , 23 5,961.20
2025, Jun , 24 6,836.00
2025, Jun , 25 4,760.80
2025, Jun , 26 7,262.60
2025, Jun , 27 5,245.00
2025, Jul , 27 3,958.25
2025, Jul , 28 2,486.00
2025, Jul , 29 3,578.00
2025, Jul , 30 4,521.40
2025, Jul , 31 7,525.50
2025, Aug , 31 5,865.00
2025, Aug , 32 15,330.00
2025, Aug , 33 6,682.25
2025, Aug , 34 3,802.40
2025, Aug , 35 3,019.25
2025, Sep , 36 2,977.60
2025, Sep , 37 2,680.40
2025, Sep , 38 2,665.00
2025, Sep , 39 3,091.00
2025, Sep , 40 3,953.00
2025, Oct , 40 2,968.50
2025, Oct , 41 63,432.20
2025, Oct , 42 10,968.00
2025, Oct , 43 3,296.75
2025, Oct , 44 5,997.20
2025, Nov , 45 9,227.75
2025, Nov , 46 15,047.60
2025, Nov , 47 3,720.60
2025, Nov , 48 3,177.80
2025, Dec , 49 27,557.40
2025, Dec , 50 3,200.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 11.30
2025, Apr , 14 10.79
2025, Apr , 15 7.81
2025, Apr , 16 10.67
2025, Apr , 17 11.38
2025, Apr , 18 11.22
2025, May , 18 9.86
2025, May , 19 11.13
2025, May , 20 13.79
2025, May , 21 12.82
2025, May , 22 17.71
2025, Jun , 23 11.57
2025, Jun , 24 14.33
2025, Jun , 25 14.01
2025, Jun , 26 13.09
2025, Jun , 27 13.41
2025, Jul , 27 14.26
2025, Jul , 28 8.53
2025, Jul , 29 15.68
2025, Jul , 30 14.32
2025, Jul , 31 13.40
2025, Aug , 31 11.96
2025, Aug , 32 15.90
2025, Aug , 33 14.66
2025, Aug , 34 13.52
2025, Aug , 35 13.21
2025, Sep , 36 11.78
2025, Sep , 37 14.34
2025, Sep , 38 14.96
2025, Sep , 39 16.61
2025, Sep , 40 10.25
2025, Oct , 40 13.08
2025, Oct , 41 22.94
2025, Oct , 42 15.08
2025, Oct , 43 12.80
2025, Oct , 44 14.72
2025, Nov , 45 21.64
2025, Nov , 46 21.50
2025, Nov , 47 13.84
2025, Nov , 48 11.83
2025, Dec , 49 20.83
2025, Dec , 50 12.45
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00