Analysis of SANDESH

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,083.93
2025, 2 Quarter 1,153.21
2025, 3 Quarter 1,208.35
2025, 4 Quarter 1,130.14
2026, 1 Quarter 1,006.31
Total traded value
Quarter Value
2025, 1 Quarter 0.44
2025, 2 Quarter 0.13
2025, 3 Quarter 0.51
2025, 4 Quarter 0.08
2026, 1 Quarter 0.13
Total traded volume
Quarter Value
2025, 1 Quarter 0.04
2025, 2 Quarter 0.01
2025, 3 Quarter 0.04
2025, 4 Quarter 0.01
2026, 1 Quarter 0.01
Delivery quantity
Quarter Value
2025, 1 Quarter 2,537.67
2025, 2 Quarter 795.98
2025, 3 Quarter 1,528.59
2025, 4 Quarter 550.77
2026, 1 Quarter 582.47
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 62.76
2025, 2 Quarter 65.49
2025, 3 Quarter 66.53
2025, 4 Quarter 75.95
2026, 1 Quarter 70.45
Total no of trades
Quarter Value
2025, 1 Quarter 566.67
2025, 2 Quarter 193.43
2025, 3 Quarter 427.11
2025, 4 Quarter 78.94
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 6.95
2025, 2 Quarter 5.81
2025, 3 Quarter 6.10
2025, 4 Quarter 6.28
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,083.93
2025, Apr 1,117.52
2025, May 1,188.82
2025, Jun 1,154.98
2025, Jul 1,166.94
2025, Aug 1,262.16
2025, Sep 1,205.16
2025, Oct 1,167.50
2025, Nov 1,150.29
2025, Dec 1,077.06
2026, Jan 1,044.36
2026, Feb 1,023.47
2026, Mar 940.35
Total traded value
Month Value
2025, Mar 0.44
2025, Apr 0.14
2025, May 0.13
2025, Jun 0.14
2025, Jul 0.13
2025, Aug 1.40
2025, Sep 0.14
2025, Oct 0.09
2025, Nov 0.11
2025, Dec 0.05
2026, Jan 0.06
2026, Feb 0.22
2026, Mar 0.09
Total traded volume
Month Value
2025, Mar 0.04
2025, Apr 0.01
2025, May 0.01
2025, Jun 0.01
2025, Jul 0.01
2025, Aug 0.10
2025, Sep 0.01
2025, Oct 0.01
2025, Nov 0.01
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.02
2026, Mar 0.01
Delivery quantity
Month Value
2025, Mar 2,537.67
2025, Apr 839.32
2025, May 683.11
2025, Jun 853.52
2025, Jul 724.74
2025, Aug 3,400.05
2025, Sep 752.73
2025, Oct 558.81
2025, Nov 777.68
2025, Dec 347.14
2026, Jan 352.65
2026, Feb 680.05
2026, Mar 732.29
Delivery to traded quantity
Month Value
2025, Mar 62.76
2025, Apr 64.40
2025, May 64.14
2025, Jun 67.65
2025, Jul 70.26
2025, Aug 62.97
2025, Sep 65.70
2025, Oct 72.71
2025, Nov 80.65
2025, Dec 74.98
2026, Jan 66.32
2026, Feb 71.24
2026, Mar 74.33
Total no of trades
Month Value
2025, Mar 566.67
2025, Apr 198.32
2025, May 199.06
2025, Jun 184.19
2025, Jul 154.09
2025, Aug 988.89
2025, Sep 227.36
2025, Oct 103.29
2025, Nov 106.53
2025, Dec 31.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 6.95
2025, Apr 6.24
2025, May 5.38
2025, Jun 5.78
2025, Jul 6.82
2025, Aug 6.62
2025, Sep 4.91
2025, Oct 7.54
2025, Nov 9.94
2025, Dec 1.90
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,083.93
2025, Apr , 14 1,117.08
2025, Apr , 15 1,062.94
2025, Apr , 16 1,117.20
2025, Apr , 17 1,158.72
2025, Apr , 18 1,122.57
2025, May , 18 1,114.80
2025, May , 19 1,114.90
2025, May , 20 1,171.02
2025, May , 21 1,214.16
2025, May , 22 1,225.66
2025, Jun , 23 1,156.82
2025, Jun , 24 1,153.56
2025, Jun , 25 1,155.52
2025, Jun , 26 1,153.86
2025, Jun , 27 1,155.80
2025, Jul , 27 1,173.98
2025, Jul , 28 1,178.38
2025, Jul , 29 1,148.10
2025, Jul , 30 1,170.18
2025, Jul , 31 1,165.10
2025, Aug , 31 1,151.80
2025, Aug , 32 1,284.96
2025, Aug , 33 1,307.78
2025, Aug , 34 1,267.30
2025, Aug , 35 1,209.20
2025, Sep , 36 1,237.88
2025, Sep , 37 1,203.10
2025, Sep , 38 1,201.08
2025, Sep , 39 1,192.56
2025, Sep , 40 1,170.20
2025, Oct , 40 1,169.80
2025, Oct , 41 1,167.42
2025, Oct , 42 1,166.34
2025, Oct , 43 1,161.65
2025, Oct , 44 1,172.52
2025, Nov , 45 1,166.38
2025, Nov , 46 1,177.72
2025, Nov , 47 1,151.24
2025, Nov , 48 1,109.06
2025, Dec , 49 1,092.72
2025, Dec , 50 1,069.66
2025, Dec , 51 1,069.66
2025, Dec , 52 1,083.05
2025, Dec , 01 1,067.67
2026, Jan , 01 1,078.10
2026, Jan , 02 1,067.26
2026, Jan , 03 1,047.18
2026, Jan , 04 1,028.44
2026, Jan , 05 1,015.93
2026, Feb , 05 997.40
2026, Feb , 06 1,027.90
2026, Feb , 07 1,057.38
2026, Feb , 08 1,017.22
2026, Feb , 09 996.60
2026, Mar , 10 975.48
2026, Mar , 11 946.16
2026, Mar , 12 935.89
2026, Mar , 13 891.28
Total traded value
Week No Value
2025, Mar , 13 0.44
2025, Apr , 14 0.17
2025, Apr , 15 0.20
2025, Apr , 16 0.09
2025, Apr , 17 0.12
2025, Apr , 18 0.10
2025, May , 18 0.04
2025, May , 19 0.08
2025, May , 20 0.16
2025, May , 21 0.15
2025, May , 22 0.11
2025, Jun , 23 0.11
2025, Jun , 24 0.21
2025, Jun , 25 0.08
2025, Jun , 26 0.13
2025, Jun , 27 0.22
2025, Jul , 27 0.21
2025, Jul , 28 0.12
2025, Jul , 29 0.09
2025, Jul , 30 0.14
2025, Jul , 31 0.10
2025, Aug , 31 0.19
2025, Aug , 32 4.08
2025, Aug , 33 1.19
2025, Aug , 34 0.14
2025, Aug , 35 0.14
2025, Sep , 36 0.25
2025, Sep , 37 0.17
2025, Sep , 38 0.08
2025, Sep , 39 0.09
2025, Sep , 40 0.10
2025, Oct , 40 0.11
2025, Oct , 41 0.07
2025, Oct , 42 0.12
2025, Oct , 43 0.09
2025, Oct , 44 0.07
2025, Nov , 45 0.10
2025, Nov , 46 0.15
2025, Nov , 47 0.07
2025, Nov , 48 0.13
2025, Dec , 49 0.05
2025, Dec , 50 0.03
2025, Dec , 51 0.08
2025, Dec , 52 0.06
2025, Dec , 01 0.04
2026, Jan , 01 0.07
2026, Jan , 02 0.07
2026, Jan , 03 0.05
2026, Jan , 04 0.06
2026, Jan , 05 0.04
2026, Feb , 05 0.25
2026, Feb , 06 0.71
2026, Feb , 07 0.07
2026, Feb , 08 0.06
2026, Feb , 09 0.04
2026, Mar , 10 0.07
2026, Mar , 11 0.08
2026, Mar , 12 0.05
2026, Mar , 13 0.19
Total traded volume
Week No Value
2025, Mar , 13 0.04
2025, Apr , 14 0.02
2025, Apr , 15 0.02
2025, Apr , 16 0.01
2025, Apr , 17 0.01
2025, Apr , 18 0.01
2025, May , 18 0.00
2025, May , 19 0.01
2025, May , 20 0.01
2025, May , 21 0.01
2025, May , 22 0.01
2025, Jun , 23 0.01
2025, Jun , 24 0.02
2025, Jun , 25 0.01
2025, Jun , 26 0.01
2025, Jun , 27 0.02
2025, Jul , 27 0.02
2025, Jul , 28 0.01
2025, Jul , 29 0.01
2025, Jul , 30 0.01
2025, Jul , 31 0.01
2025, Aug , 31 0.02
2025, Aug , 32 0.30
2025, Aug , 33 0.09
2025, Aug , 34 0.01
2025, Aug , 35 0.01
2025, Sep , 36 0.02
2025, Sep , 37 0.01
2025, Sep , 38 0.01
2025, Sep , 39 0.01
2025, Sep , 40 0.01
2025, Oct , 40 0.01
2025, Oct , 41 0.01
2025, Oct , 42 0.01
2025, Oct , 43 0.01
2025, Oct , 44 0.00
2025, Nov , 45 0.01
2025, Nov , 46 0.01
2025, Nov , 47 0.00
2025, Nov , 48 0.01
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.01
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.01
2026, Jan , 02 0.01
2026, Jan , 03 0.00
2026, Jan , 04 0.01
2026, Jan , 05 0.00
2026, Feb , 05 0.02
2026, Feb , 06 0.07
2026, Feb , 07 0.00
2026, Feb , 08 0.01
2026, Feb , 09 0.00
2026, Mar , 10 0.01
2026, Mar , 11 0.01
2026, Mar , 12 0.00
2026, Mar , 13 0.02
Delivery quantity
Week No Value
2025, Mar , 13 2,537.67
2025, Apr , 14 1,178.00
2025, Apr , 15 1,094.75
2025, Apr , 16 536.33
2025, Apr , 17 665.00
2025, Apr , 18 640.67
2025, May , 18 218.00
2025, May , 19 353.50
2025, May , 20 826.00
2025, May , 21 831.20
2025, May , 22 617.00
2025, Jun , 23 647.40
2025, Jun , 24 1,295.60
2025, Jun , 25 458.40
2025, Jun , 26 956.80
2025, Jun , 27 1,133.00
2025, Jul , 27 945.75
2025, Jul , 28 569.20
2025, Jul , 29 541.80
2025, Jul , 30 923.80
2025, Jul , 31 678.00
2025, Aug , 31 1,394.00
2025, Aug , 32 7,777.80
2025, Aug , 33 4,259.00
2025, Aug , 34 729.40
2025, Aug , 35 908.75
2025, Sep , 36 1,339.20
2025, Sep , 37 875.80
2025, Sep , 38 412.00
2025, Sep , 39 427.40
2025, Sep , 40 644.00
2025, Oct , 40 617.50
2025, Oct , 41 445.00
2025, Oct , 42 795.80
2025, Oct , 43 517.75
2025, Oct , 44 445.00
2025, Nov , 45 774.25
2025, Nov , 46 975.40
2025, Nov , 47 483.60
2025, Nov , 48 876.80
2025, Dec , 49 324.60
2025, Dec , 50 183.80
2025, Dec , 51 530.60
2025, Dec , 52 423.25
2025, Dec , 01 249.67
2026, Jan , 01 490.00
2026, Jan , 02 372.80
2026, Jan , 03 298.25
2026, Jan , 04 383.40
2026, Jan , 05 274.75
2026, Feb , 05 2,265.00
2026, Feb , 06 1,180.20
2026, Feb , 07 415.60
2026, Feb , 08 410.20
2026, Feb , 09 397.20
2026, Mar , 10 533.25
2026, Mar , 11 607.40
2026, Mar , 12 438.20
2026, Mar , 13 1,696.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 62.76
2025, Apr , 14 64.40
2025, Apr , 15 56.02
2025, Apr , 16 65.66
2025, Apr , 17 66.25
2025, Apr , 18 71.24
2025, May , 18 55.05
2025, May , 19 52.93
2025, May , 20 61.27
2025, May , 21 66.45
2025, May , 22 70.98
2025, Jun , 23 66.16
2025, Jun , 24 70.77
2025, Jun , 25 67.17
2025, Jun , 26 67.87
2025, Jun , 27 60.75
2025, Jul , 27 60.21
2025, Jul , 28 62.89
2025, Jul , 29 72.65
2025, Jul , 30 75.41
2025, Jul , 31 80.10
2025, Aug , 31 86.00
2025, Aug , 32 50.32
2025, Aug , 33 53.23
2025, Aug , 34 67.69
2025, Aug , 35 76.88
2025, Sep , 36 65.92
2025, Sep , 37 63.56
2025, Sep , 38 64.80
2025, Sep , 39 62.74
2025, Sep , 40 80.18
2025, Oct , 40 65.05
2025, Oct , 41 74.67
2025, Oct , 42 77.88
2025, Oct , 43 68.42
2025, Oct , 44 72.06
2025, Nov , 45 88.75
2025, Nov , 46 79.30
2025, Nov , 47 79.74
2025, Nov , 48 76.42
2025, Dec , 49 69.76
2025, Dec , 50 83.35
2025, Dec , 51 75.64
2025, Dec , 52 76.47
2025, Dec , 01 66.63
2026, Jan , 01 72.93
2026, Jan , 02 60.91
2026, Jan , 03 66.58
2026, Jan , 04 68.43
2026, Jan , 05 66.91
2026, Feb , 05 91.70
2026, Feb , 06 61.60
2026, Feb , 07 59.85
2026, Feb , 08 74.27
2026, Feb , 09 85.12
2026, Mar , 10 70.96
2026, Mar , 11 72.56
2026, Mar , 12 74.74
2026, Mar , 13 81.10
Total no of trades
Week No Value
2025, Mar , 13 566.67
2025, Apr , 14 166.25
2025, Apr , 15 282.50
2025, Apr , 16 177.67
2025, Apr , 17 189.00
2025, Apr , 18 165.00
2025, May , 18 93.00
2025, May , 19 196.50
2025, May , 20 235.80
2025, May , 21 239.40
2025, May , 22 144.20
2025, Jun , 23 141.60
2025, Jun , 24 288.40
2025, Jun , 25 143.80
2025, Jun , 26 136.00
2025, Jun , 27 319.00
2025, Jul , 27 277.00
2025, Jul , 28 152.60
2025, Jul , 29 131.60
2025, Jul , 30 124.60
2025, Jul , 31 98.00
2025, Aug , 31 139.00
2025, Aug , 32 1,903.00
2025, Aug , 33 1,710.00
2025, Aug , 34 230.40
2025, Aug , 35 285.75
2025, Sep , 36 392.60
2025, Sep , 37 234.20
2025, Sep , 38 134.20
2025, Sep , 39 167.80
2025, Sep , 40 179.00
2025, Oct , 40 188.00
2025, Oct , 41 83.60
2025, Oct , 42 102.80
2025, Oct , 43 106.50
2025, Oct , 44 87.00
2025, Nov , 45 73.25
2025, Nov , 46 135.80
2025, Nov , 47 75.40
2025, Nov , 48 135.00
2025, Dec , 49 88.20
2025, Dec , 50 52.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 6.95
2025, Apr , 14 9.36
2025, Apr , 15 5.93
2025, Apr , 16 4.54
2025, Apr , 17 5.57
2025, Apr , 18 5.28
2025, May , 18 4.26
2025, May , 19 3.52
2025, May , 20 5.93
2025, May , 21 5.36
2025, May , 22 5.80
2025, Jun , 23 4.26
2025, Jun , 24 6.64
2025, Jun , 25 4.82
2025, Jun , 26 7.41
2025, Jun , 27 5.85
2025, Jul , 27 6.10
2025, Jul , 28 4.98
2025, Jul , 29 5.79
2025, Jul , 30 8.76
2025, Jul , 31 8.68
2025, Aug , 31 11.66
2025, Aug , 32 10.83
2025, Aug , 33 4.91
2025, Aug , 34 4.82
2025, Aug , 35 4.04
2025, Sep , 36 4.84
2025, Sep , 37 5.83
2025, Sep , 38 4.63
2025, Sep , 39 4.28
2025, Sep , 40 5.08
2025, Oct , 40 5.05
2025, Oct , 41 7.26
2025, Oct , 42 10.55
2025, Oct , 43 6.91
2025, Oct , 44 6.33
2025, Nov , 45 12.82
2025, Nov , 46 10.77
2025, Nov , 47 7.68
2025, Nov , 48 9.08
2025, Dec , 49 5.38
2025, Dec , 50 2.98
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00