Analysis of SANGHVIMOV

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 247.24
2025, 2 Quarter 288.36
2025, 3 Quarter 314.59
2025, 4 Quarter 354.59
2026, 1 Quarter 284.97
Total traded value
Quarter Value
2025, 1 Quarter 19.77
2025, 2 Quarter 21.65
2025, 3 Quarter 24.93
2025, 4 Quarter 13.33
2026, 1 Quarter 6.68
Total traded volume
Quarter Value
2025, 1 Quarter 7.94
2025, 2 Quarter 7.27
2025, 3 Quarter 7.49
2025, 4 Quarter 3.67
2026, 1 Quarter 2.38
Delivery quantity
Quarter Value
2025, 1 Quarter 343,652.83
2025, 2 Quarter 302,209.53
2025, 3 Quarter 256,150.00
2025, 4 Quarter 139,243.71
2026, 1 Quarter 110,826.85
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 44.12
2025, 2 Quarter 41.79
2025, 3 Quarter 41.07
2025, 4 Quarter 42.11
2026, 1 Quarter 47.74
Total no of trades
Quarter Value
2025, 1 Quarter 28,048.00
2025, 2 Quarter 19,595.31
2025, 3 Quarter 17,295.81
2025, 4 Quarter 8,058.97
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 27.80
2025, 2 Quarter 37.02
2025, 3 Quarter 34.37
2025, 4 Quarter 27.01
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 247.24
2025, Apr 272.82
2025, May 300.91
2025, Jun 291.65
2025, Jul 270.59
2025, Aug 315.77
2025, Sep 359.58
2025, Oct 382.97
2025, Nov 357.70
2025, Dec 324.81
2026, Jan 313.20
2026, Feb 286.76
2026, Mar 241.96
Total traded value
Month Value
2025, Mar 19.77
2025, Apr 16.92
2025, May 32.90
2025, Jun 16.29
2025, Jul 5.70
2025, Aug 36.45
2025, Sep 35.08
2025, Oct 15.19
2025, Nov 12.34
2025, Dec 12.40
2026, Jan 6.91
2026, Feb 5.64
2026, Mar 7.90
Total traded volume
Month Value
2025, Mar 7.94
2025, Apr 6.02
2025, May 10.64
2025, Jun 5.50
2025, Jul 2.10
2025, Aug 11.50
2025, Sep 9.66
2025, Oct 3.94
2025, Nov 3.40
2025, Dec 3.65
2026, Jan 2.21
2026, Feb 1.95
2026, Mar 3.28
Delivery quantity
Month Value
2025, Mar 343,652.83
2025, Apr 247,979.21
2025, May 447,001.50
2025, Jun 227,167.67
2025, Jul 91,498.13
2025, Aug 399,202.21
2025, Sep 304,740.95
2025, Oct 156,435.76
2025, Nov 148,695.89
2025, Dec 114,669.86
2026, Jan 93,950.60
2026, Feb 96,191.57
2026, Mar 156,888.71
Delivery to traded quantity
Month Value
2025, Mar 44.12
2025, Apr 42.68
2025, May 42.45
2025, Jun 40.42
2025, Jul 45.33
2025, Aug 40.78
2025, Sep 36.86
2025, Oct 41.70
2025, Nov 43.33
2025, Dec 41.44
2026, Jan 45.72
2026, Feb 49.24
2026, Mar 48.39
Total no of trades
Month Value
2025, Mar 28,048.00
2025, Apr 20,278.05
2025, May 27,745.89
2025, Jun 11,991.38
2025, Jul 6,580.96
2025, Aug 24,089.16
2025, Sep 22,630.73
2025, Oct 13,094.86
2025, Nov 8,578.32
2025, Dec 2,803.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 27.80
2025, Apr 32.57
2025, May 37.51
2025, Jun 40.64
2025, Jul 27.26
2025, Aug 39.75
2025, Sep 37.17
2025, Oct 30.19
2025, Nov 38.88
2025, Dec 13.72
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 263.78
2025, Mar , 13 243.93
2025, Apr , 14 252.75
2025, Apr , 15 241.51
2025, Apr , 16 296.08
2025, Apr , 17 298.86
2025, Apr , 18 274.66
2025, May , 18 268.20
2025, May , 19 261.10
2025, May , 20 308.69
2025, May , 21 324.54
2025, May , 22 291.98
2025, Jun , 23 304.10
2025, Jun , 24 295.65
2025, Jun , 25 285.10
2025, Jun , 26 284.20
2025, Jun , 27 279.50
2025, Jul , 27 279.15
2025, Jul , 28 275.89
2025, Jul , 29 270.80
2025, Jul , 30 265.24
2025, Jul , 31 261.81
2025, Aug , 31 261.80
2025, Aug , 32 280.15
2025, Aug , 33 326.63
2025, Aug , 34 337.81
2025, Aug , 35 335.36
2025, Sep , 36 330.41
2025, Sep , 37 341.08
2025, Sep , 38 382.57
2025, Sep , 39 382.34
2025, Sep , 40 364.35
2025, Oct , 40 385.35
2025, Oct , 41 399.80
2025, Oct , 42 370.00
2025, Oct , 43 366.33
2025, Oct , 44 391.47
2025, Nov , 45 386.94
2025, Nov , 46 360.82
2025, Nov , 47 351.98
2025, Nov , 48 336.92
2025, Dec , 49 320.82
2025, Dec , 50 302.45
2025, Dec , 51 314.87
2025, Dec , 52 355.70
2025, Dec , 01 344.13
2026, Jan , 01 348.78
2026, Jan , 02 335.31
2026, Jan , 03 314.50
2026, Jan , 04 293.72
2026, Jan , 05 290.81
2026, Feb , 05 298.30
2026, Feb , 06 311.06
2026, Feb , 07 296.37
2026, Feb , 08 273.59
2026, Feb , 09 263.72
2026, Mar , 10 248.64
2026, Mar , 11 239.19
2026, Mar , 12 239.39
Total traded value
Week No Value
2025, Mar , 12 23.59
2025, Mar , 13 19.01
2025, Apr , 14 10.71
2025, Apr , 15 8.78
2025, Apr , 16 35.41
2025, Apr , 17 22.18
2025, Apr , 18 8.81
2025, May , 18 8.87
2025, May , 19 12.31
2025, May , 20 34.04
2025, May , 21 59.81
2025, May , 22 17.88
2025, Jun , 23 22.12
2025, Jun , 24 23.38
2025, Jun , 25 10.60
2025, Jun , 26 9.61
2025, Jun , 27 13.44
2025, Jul , 27 7.90
2025, Jul , 28 3.82
2025, Jul , 29 5.65
2025, Jul , 30 3.93
2025, Jul , 31 8.12
2025, Aug , 31 8.24
2025, Aug , 32 52.59
2025, Aug , 33 54.74
2025, Aug , 34 24.51
2025, Aug , 35 19.99
2025, Sep , 36 16.04
2025, Sep , 37 68.02
2025, Sep , 38 45.79
2025, Sep , 39 19.74
2025, Sep , 40 11.87
2025, Oct , 40 17.80
2025, Oct , 41 24.51
2025, Oct , 42 11.31
2025, Oct , 43 9.75
2025, Oct , 44 13.07
2025, Nov , 45 16.27
2025, Nov , 46 17.71
2025, Nov , 47 8.22
2025, Nov , 48 7.95
2025, Dec , 49 7.69
2025, Dec , 50 7.38
2025, Dec , 51 6.16
2025, Dec , 52 37.05
2025, Dec , 01 6.18
2026, Jan , 01 4.11
2026, Jan , 02 8.13
2026, Jan , 03 5.04
2026, Jan , 04 9.67
2026, Jan , 05 5.23
2026, Feb , 05 2.15
2026, Feb , 06 6.35
2026, Feb , 07 6.17
2026, Feb , 08 6.25
2026, Feb , 09 4.48
2026, Mar , 10 5.51
2026, Mar , 11 7.39
2026, Mar , 12 10.34
Total traded volume
Week No Value
2025, Mar , 12 9.10
2025, Mar , 13 7.71
2025, Apr , 14 4.24
2025, Apr , 15 3.67
2025, Apr , 16 12.17
2025, Apr , 17 7.37
2025, Apr , 18 3.16
2025, May , 18 3.28
2025, May , 19 4.66
2025, May , 20 11.07
2025, May , 21 18.62
2025, May , 22 6.08
2025, Jun , 23 7.27
2025, Jun , 24 7.79
2025, Jun , 25 3.73
2025, Jun , 26 3.37
2025, Jun , 27 4.75
2025, Jul , 27 2.82
2025, Jul , 28 1.38
2025, Jul , 29 2.08
2025, Jul , 30 1.48
2025, Jul , 31 3.06
2025, Aug , 31 3.06
2025, Aug , 32 17.78
2025, Aug , 33 16.67
2025, Aug , 34 7.28
2025, Aug , 35 5.87
2025, Sep , 36 4.83
2025, Sep , 37 19.26
2025, Sep , 38 11.98
2025, Sep , 39 5.13
2025, Sep , 40 3.25
2025, Oct , 40 4.69
2025, Oct , 41 6.12
2025, Oct , 42 3.04
2025, Oct , 43 2.67
2025, Oct , 44 3.37
2025, Nov , 45 4.18
2025, Nov , 46 4.89
2025, Nov , 47 2.32
2025, Nov , 48 2.37
2025, Dec , 49 2.43
2025, Dec , 50 2.43
2025, Dec , 51 1.95
2025, Dec , 52 10.19
2025, Dec , 01 1.78
2026, Jan , 01 1.18
2026, Jan , 02 2.40
2026, Jan , 03 1.60
2026, Jan , 04 3.23
2026, Jan , 05 1.82
2026, Feb , 05 0.73
2026, Feb , 06 2.04
2026, Feb , 07 2.05
2026, Feb , 08 2.28
2026, Feb , 09 1.69
2026, Mar , 10 2.21
2026, Mar , 11 3.10
2026, Mar , 12 4.31
Delivery quantity
Week No Value
2025, Mar , 12 389,020.00
2025, Mar , 13 334,579.40
2025, Apr , 14 183,403.25
2025, Apr , 15 145,933.25
2025, Apr , 16 432,051.33
2025, Apr , 17 319,549.20
2025, Apr , 18 166,786.33
2025, May , 18 116,380.00
2025, May , 19 210,636.50
2025, May , 20 519,526.40
2025, May , 21 746,680.00
2025, May , 22 235,468.40
2025, Jun , 23 346,899.40
2025, Jun , 24 300,365.40
2025, Jun , 25 148,985.80
2025, Jun , 26 111,159.40
2025, Jun , 27 233,471.00
2025, Jul , 27 99,412.50
2025, Jul , 28 61,614.80
2025, Jul , 29 115,658.20
2025, Jul , 30 70,231.40
2025, Jul , 31 117,321.25
2025, Aug , 31 146,119.00
2025, Aug , 32 551,248.60
2025, Aug , 33 545,861.00
2025, Aug , 34 333,332.20
2025, Aug , 35 208,093.75
2025, Sep , 36 202,729.80
2025, Sep , 37 502,068.00
2025, Sep , 38 391,804.60
2025, Sep , 39 198,728.60
2025, Sep , 40 113,823.00
2025, Oct , 40 169,692.50
2025, Oct , 41 214,693.60
2025, Oct , 42 128,288.60
2025, Oct , 43 126,967.75
2025, Oct , 44 144,596.80
2025, Nov , 45 178,939.00
2025, Nov , 46 215,862.80
2025, Nov , 47 101,874.80
2025, Nov , 48 104,155.60
2025, Dec , 49 121,779.20
2025, Dec , 50 101,198.00
2025, Dec , 51 83,960.60
2025, Dec , 52 196,729.50
2025, Dec , 01 67,043.33
2026, Jan , 01 50,252.50
2026, Jan , 02 116,201.20
2026, Jan , 03 83,252.75
2026, Jan , 04 111,030.80
2026, Jan , 05 77,334.00
2026, Feb , 05 34,967.00
2026, Feb , 06 99,702.20
2026, Feb , 07 90,378.60
2026, Feb , 08 131,328.00
2026, Feb , 09 75,602.40
2026, Mar , 10 105,692.75
2026, Mar , 11 149,301.20
2026, Mar , 12 205,433.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 42.76
2025, Mar , 13 44.39
2025, Apr , 14 42.12
2025, Apr , 15 38.68
2025, Apr , 16 35.39
2025, Apr , 17 44.98
2025, Apr , 18 52.19
2025, May , 18 35.45
2025, May , 19 46.31
2025, May , 20 46.87
2025, May , 21 41.14
2025, May , 22 39.20
2025, Jun , 23 46.40
2025, Jun , 24 39.18
2025, Jun , 25 39.76
2025, Jun , 26 34.61
2025, Jun , 27 49.16
2025, Jul , 27 37.25
2025, Jul , 28 44.61
2025, Jul , 29 55.95
2025, Jul , 30 47.57
2025, Jul , 31 38.26
2025, Aug , 31 47.68
2025, Aug , 32 41.57
2025, Aug , 33 36.04
2025, Aug , 34 46.31
2025, Aug , 35 35.87
2025, Sep , 36 41.19
2025, Sep , 37 32.57
2025, Sep , 38 34.94
2025, Sep , 39 39.44
2025, Sep , 40 35.13
2025, Oct , 40 35.17
2025, Oct , 41 36.24
2025, Oct , 42 41.93
2025, Oct , 43 49.42
2025, Oct , 44 43.38
2025, Nov , 45 45.32
2025, Nov , 46 41.51
2025, Nov , 47 42.85
2025, Nov , 48 44.02
2025, Dec , 49 47.05
2025, Dec , 50 41.47
2025, Dec , 51 46.03
2025, Dec , 52 32.01
2025, Dec , 01 37.00
2026, Jan , 01 42.74
2026, Jan , 02 50.40
2026, Jan , 03 51.74
2026, Jan , 04 40.06
2026, Jan , 05 42.38
2026, Feb , 05 48.14
2026, Feb , 06 47.97
2026, Feb , 07 45.08
2026, Feb , 08 57.29
2026, Feb , 09 46.82
2026, Mar , 10 48.12
2026, Mar , 11 48.93
2026, Mar , 12 48.06
Total no of trades
Week No Value
2025, Mar , 12 24,775.00
2025, Mar , 13 28,702.60
2025, Apr , 14 19,305.00
2025, Apr , 15 14,903.50
2025, Apr , 16 40,794.00
2025, Apr , 17 21,327.60
2025, Apr , 18 6,476.33
2025, May , 18 20,507.00
2025, May , 19 17,586.50
2025, May , 20 30,550.80
2025, May , 21 43,517.80
2025, May , 22 14,680.60
2025, Jun , 23 14,736.60
2025, Jun , 24 15,463.80
2025, Jun , 25 9,510.40
2025, Jun , 26 8,504.80
2025, Jun , 27 10,741.00
2025, Jul , 27 7,683.50
2025, Jul , 28 2,586.00
2025, Jul , 29 6,358.00
2025, Jul , 30 5,984.20
2025, Jul , 31 11,496.75
2025, Aug , 31 8,640.00
2025, Aug , 32 30,775.80
2025, Aug , 33 35,236.75
2025, Aug , 34 17,063.20
2025, Aug , 35 17,228.00
2025, Sep , 36 15,438.20
2025, Sep , 37 37,921.80
2025, Sep , 38 24,780.00
2025, Sep , 39 16,559.00
2025, Sep , 40 12,190.50
2025, Oct , 40 14,045.00
2025, Oct , 41 19,289.20
2025, Oct , 42 12,550.00
2025, Oct , 43 10,921.00
2025, Oct , 44 8,804.40
2025, Nov , 45 10,653.75
2025, Nov , 46 10,722.40
2025, Nov , 47 6,835.20
2025, Nov , 48 6,517.00
2025, Dec , 49 6,916.40
2025, Dec , 50 5,418.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 36.72
2025, Mar , 13 26.01
2025, Apr , 14 21.91
2025, Apr , 15 25.11
2025, Apr , 16 30.07
2025, Apr , 17 38.85
2025, Apr , 18 48.74
2025, May , 18 16.01
2025, May , 19 26.47
2025, May , 20 37.05
2025, May , 21 41.28
2025, May , 22 42.93
2025, Jun , 23 33.79
2025, Jun , 24 49.48
2025, Jun , 25 39.49
2025, Jun , 26 39.07
2025, Jun , 27 44.22
2025, Jul , 27 36.65
2025, Jul , 28 18.15
2025, Jul , 29 33.66
2025, Jul , 30 25.07
2025, Jul , 31 23.98
2025, Aug , 31 35.47
2025, Aug , 32 40.07
2025, Aug , 33 44.09
2025, Aug , 34 41.59
2025, Aug , 35 33.79
2025, Sep , 36 31.69
2025, Sep , 37 43.85
2025, Sep , 38 46.21
2025, Sep , 39 30.76
2025, Sep , 40 27.62
2025, Oct , 40 33.42
2025, Oct , 41 30.52
2025, Oct , 42 24.38
2025, Oct , 43 24.48
2025, Oct , 44 38.97
2025, Nov , 45 38.99
2025, Nov , 46 46.38
2025, Nov , 47 34.32
2025, Nov , 48 35.85
2025, Dec , 49 32.02
2025, Dec , 50 28.35
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00