Analysis of SASTASUNDR

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 238.94
2025, 2 Quarter 270.02
2025, 3 Quarter 288.88
2025, 4 Quarter 305.61
2026, 1 Quarter 294.12
Total traded value
Quarter Value
2025, 1 Quarter 1.41
2025, 2 Quarter 0.70
2025, 3 Quarter 1.16
2025, 4 Quarter 0.55
2026, 1 Quarter 0.63
Total traded volume
Quarter Value
2025, 1 Quarter 0.59
2025, 2 Quarter 0.24
2025, 3 Quarter 0.38
2025, 4 Quarter 0.18
2026, 1 Quarter 0.21
Delivery quantity
Quarter Value
2025, 1 Quarter 41,892.00
2025, 2 Quarter 9,623.88
2025, 3 Quarter 15,442.72
2025, 4 Quarter 11,667.10
2026, 1 Quarter 14,191.09
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 70.56
2025, 2 Quarter 55.12
2025, 3 Quarter 58.01
2025, 4 Quarter 64.02
2026, 1 Quarter 59.89
Total no of trades
Quarter Value
2025, 1 Quarter 2,450.75
2025, 2 Quarter 1,284.03
2025, 3 Quarter 1,248.25
2025, 4 Quarter 664.47
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 24.85
2025, 2 Quarter 14.79
2025, 3 Quarter 19.44
2025, 4 Quarter 24.14
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 238.94
2025, Apr 258.56
2025, May 262.81
2025, Jun 286.56
2025, Jul 288.59
2025, Aug 277.29
2025, Sep 299.18
2025, Oct 306.74
2025, Nov 304.98
2025, Dec 305.08
2026, Jan 309.54
2026, Feb 290.92
2026, Mar 280.01
Total traded value
Month Value
2025, Mar 1.41
2025, Apr 0.36
2025, May 0.26
2025, Jun 1.39
2025, Jul 0.44
2025, Aug 0.24
2025, Sep 2.70
2025, Oct 0.50
2025, Nov 0.88
2025, Dec 0.32
2026, Jan 0.79
2026, Feb 0.69
2026, Mar 0.35
Total traded volume
Month Value
2025, Mar 0.59
2025, Apr 0.14
2025, May 0.10
2025, Jun 0.45
2025, Jul 0.15
2025, Aug 0.08
2025, Sep 0.87
2025, Oct 0.16
2025, Nov 0.29
2025, Dec 0.10
2026, Jan 0.25
2026, Feb 0.23
2026, Mar 0.13
Delivery quantity
Month Value
2025, Mar 41,892.00
2025, Apr 6,605.95
2025, May 6,102.56
2025, Jun 15,372.67
2025, Jul 8,777.48
2025, Aug 5,229.68
2025, Sep 31,231.27
2025, Oct 9,857.33
2025, Nov 19,751.37
2025, Dec 6,412.73
2026, Jan 13,493.42
2026, Feb 19,543.38
2026, Mar 7,994.69
Delivery to traded quantity
Month Value
2025, Mar 70.56
2025, Apr 49.01
2025, May 60.83
2025, Jun 55.76
2025, Jul 57.22
2025, Aug 60.96
2025, Sep 56.27
2025, Oct 60.70
2025, Nov 66.38
2025, Dec 65.15
2026, Jan 56.63
2026, Feb 61.62
2026, Mar 61.48
Total no of trades
Month Value
2025, Mar 2,450.75
2025, Apr 1,246.68
2025, May 681.22
2025, Jun 1,834.52
2025, Jul 935.39
2025, Aug 498.68
2025, Sep 2,222.68
2025, Oct 800.48
2025, Nov 917.74
2025, Dec 315.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 24.85
2025, Apr 11.34
2025, May 14.74
2025, Jun 17.96
2025, Jul 17.80
2025, Aug 16.32
2025, Sep 23.86
2025, Oct 23.58
2025, Nov 39.59
2025, Dec 11.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 238.94
2025, Apr , 14 255.53
2025, Apr , 15 258.90
2025, Apr , 16 264.25
2025, Apr , 17 257.44
2025, Apr , 18 258.32
2025, May , 18 252.95
2025, May , 19 252.28
2025, May , 20 261.66
2025, May , 21 265.54
2025, May , 22 267.41
2025, Jun , 23 263.66
2025, Jun , 24 281.68
2025, Jun , 25 298.04
2025, Jun , 26 300.81
2025, Jun , 27 296.90
2025, Jul , 27 291.50
2025, Jul , 28 276.09
2025, Jul , 29 289.59
2025, Jul , 30 295.90
2025, Jul , 31 290.91
2025, Aug , 31 284.40
2025, Aug , 32 281.76
2025, Aug , 33 280.43
2025, Aug , 34 273.59
2025, Aug , 35 271.40
2025, Sep , 36 274.97
2025, Sep , 37 286.97
2025, Sep , 38 312.28
2025, Sep , 39 318.27
2025, Sep , 40 309.78
2025, Oct , 40 312.30
2025, Oct , 41 310.34
2025, Oct , 42 308.54
2025, Oct , 43 305.39
2025, Oct , 44 300.18
2025, Nov , 45 292.81
2025, Nov , 46 288.98
2025, Nov , 47 313.32
2025, Nov , 48 322.36
2025, Dec , 49 313.92
2025, Dec , 50 304.02
2025, Dec , 51 302.92
2025, Dec , 52 302.84
2025, Dec , 01 298.70
2026, Jan , 01 305.33
2026, Jan , 02 320.06
2026, Jan , 03 323.61
2026, Jan , 04 302.87
2026, Jan , 05 295.40
2026, Feb , 05 291.00
2026, Feb , 06 296.15
2026, Feb , 07 295.30
2026, Feb , 08 289.07
2026, Feb , 09 283.16
2026, Mar , 10 275.95
2026, Mar , 11 279.74
2026, Mar , 12 283.70
2026, Mar , 13 279.58
Total traded value
Week No Value
2025, Mar , 13 1.41
2025, Apr , 14 0.68
2025, Apr , 15 0.25
2025, Apr , 16 0.23
2025, Apr , 17 0.34
2025, Apr , 18 0.22
2025, May , 18 0.18
2025, May , 19 0.35
2025, May , 20 0.17
2025, May , 21 0.19
2025, May , 22 0.38
2025, Jun , 23 0.56
2025, Jun , 24 0.38
2025, Jun , 25 4.22
2025, Jun , 26 0.64
2025, Jun , 27 0.27
2025, Jul , 27 0.30
2025, Jul , 28 0.36
2025, Jul , 29 0.56
2025, Jul , 30 0.38
2025, Jul , 31 0.61
2025, Aug , 31 0.88
2025, Aug , 32 0.32
2025, Aug , 33 0.22
2025, Aug , 34 0.16
2025, Aug , 35 0.10
2025, Sep , 36 0.16
2025, Sep , 37 7.69
2025, Sep , 38 1.84
2025, Sep , 39 2.00
2025, Sep , 40 0.45
2025, Oct , 40 0.56
2025, Oct , 41 0.52
2025, Oct , 42 0.33
2025, Oct , 43 0.78
2025, Oct , 44 0.40
2025, Nov , 45 0.70
2025, Nov , 46 0.77
2025, Nov , 47 1.46
2025, Nov , 48 0.55
2025, Dec , 49 0.52
2025, Dec , 50 0.52
2025, Dec , 51 0.11
2025, Dec , 52 0.19
2025, Dec , 01 0.15
2026, Jan , 01 0.36
2026, Jan , 02 0.72
2026, Jan , 03 2.08
2026, Jan , 04 0.43
2026, Jan , 05 0.24
2026, Feb , 05 0.11
2026, Feb , 06 0.18
2026, Feb , 07 0.31
2026, Feb , 08 2.26
2026, Feb , 09 0.13
2026, Mar , 10 0.34
2026, Mar , 11 0.23
2026, Mar , 12 0.36
2026, Mar , 13 0.67
Total traded volume
Week No Value
2025, Mar , 13 0.59
2025, Apr , 14 0.27
2025, Apr , 15 0.10
2025, Apr , 16 0.09
2025, Apr , 17 0.13
2025, Apr , 18 0.08
2025, May , 18 0.07
2025, May , 19 0.14
2025, May , 20 0.06
2025, May , 21 0.07
2025, May , 22 0.14
2025, Jun , 23 0.21
2025, Jun , 24 0.13
2025, Jun , 25 1.31
2025, Jun , 26 0.21
2025, Jun , 27 0.09
2025, Jul , 27 0.10
2025, Jul , 28 0.13
2025, Jul , 29 0.19
2025, Jul , 30 0.13
2025, Jul , 31 0.21
2025, Aug , 31 0.30
2025, Aug , 32 0.11
2025, Aug , 33 0.08
2025, Aug , 34 0.06
2025, Aug , 35 0.04
2025, Sep , 36 0.06
2025, Sep , 37 2.49
2025, Sep , 38 0.58
2025, Sep , 39 0.62
2025, Sep , 40 0.15
2025, Oct , 40 0.18
2025, Oct , 41 0.16
2025, Oct , 42 0.11
2025, Oct , 43 0.25
2025, Oct , 44 0.13
2025, Nov , 45 0.24
2025, Nov , 46 0.27
2025, Nov , 47 0.47
2025, Nov , 48 0.17
2025, Dec , 49 0.17
2025, Dec , 50 0.17
2025, Dec , 51 0.04
2025, Dec , 52 0.06
2025, Dec , 01 0.05
2026, Jan , 01 0.12
2026, Jan , 02 0.22
2026, Jan , 03 0.63
2026, Jan , 04 0.14
2026, Jan , 05 0.08
2026, Feb , 05 0.04
2026, Feb , 06 0.06
2026, Feb , 07 0.10
2026, Feb , 08 0.76
2026, Feb , 09 0.05
2026, Mar , 10 0.12
2026, Mar , 11 0.08
2026, Mar , 12 0.13
2026, Mar , 13 0.24
Delivery quantity
Week No Value
2025, Mar , 13 41,892.00
2025, Apr , 14 10,779.75
2025, Apr , 15 4,059.00
2025, Apr , 16 4,164.00
2025, Apr , 17 7,711.80
2025, Apr , 18 5,035.67
2025, May , 18 3,732.00
2025, May , 19 8,489.00
2025, May , 20 3,701.80
2025, May , 21 4,499.80
2025, May , 22 9,625.60
2025, Jun , 23 14,054.80
2025, Jun , 24 7,728.40
2025, Jun , 25 30,611.20
2025, Jun , 26 11,111.40
2025, Jun , 27 5,297.00
2025, Jul , 27 5,715.75
2025, Jul , 28 7,428.40
2025, Jul , 29 9,526.80
2025, Jul , 30 6,249.00
2025, Jul , 31 15,749.50
2025, Aug , 31 22,143.00
2025, Aug , 32 6,560.20
2025, Aug , 33 4,278.75
2025, Aug , 34 3,394.60
2025, Aug , 35 2,583.00
2025, Sep , 36 3,524.40
2025, Sep , 37 70,276.60
2025, Sep , 38 30,856.60
2025, Sep , 39 29,585.60
2025, Sep , 40 7,936.00
2025, Oct , 40 9,599.00
2025, Oct , 41 9,800.20
2025, Oct , 42 5,701.60
2025, Oct , 43 15,671.75
2025, Oct , 44 9,522.00
2025, Nov , 45 19,575.25
2025, Nov , 46 17,527.20
2025, Nov , 47 31,878.80
2025, Nov , 48 9,989.00
2025, Dec , 49 9,518.60
2025, Dec , 50 10,395.20
2025, Dec , 51 2,106.60
2025, Dec , 52 4,806.50
2025, Dec , 01 3,917.33
2026, Jan , 01 7,180.00
2026, Jan , 02 12,437.50
2026, Jan , 03 35,623.25
2026, Jan , 04 6,405.40
2026, Jan , 05 4,436.25
2026, Feb , 05 2,399.00
2026, Feb , 06 3,569.80
2026, Feb , 07 6,354.20
2026, Feb , 08 69,315.00
2026, Feb , 09 2,363.40
2026, Mar , 10 5,953.50
2026, Mar , 11 5,695.00
2026, Mar , 12 7,876.20
2026, Mar , 13 18,122.50
Delivery to traded quantity
Week No Value
2025, Mar , 13 70.56
2025, Apr , 14 39.33
2025, Apr , 15 39.24
2025, Apr , 16 48.54
2025, Apr , 17 57.31
2025, Apr , 18 61.59
2025, May , 18 52.50
2025, May , 19 60.82
2025, May , 20 55.20
2025, May , 21 58.67
2025, May , 22 70.30
2025, Jun , 23 69.69
2025, Jun , 24 57.70
2025, Jun , 25 43.13
2025, Jun , 26 52.06
2025, Jun , 27 57.98
2025, Jul , 27 54.19
2025, Jul , 28 57.14
2025, Jul , 29 51.86
2025, Jul , 30 52.89
2025, Jul , 31 72.49
2025, Aug , 31 72.95
2025, Aug , 32 59.13
2025, Aug , 33 56.85
2025, Aug , 34 57.87
2025, Aug , 35 68.23
2025, Sep , 36 62.45
2025, Sep , 37 52.83
2025, Sep , 38 55.97
2025, Sep , 39 54.10
2025, Sep , 40 55.67
2025, Oct , 40 53.96
2025, Oct , 41 57.52
2025, Oct , 42 52.72
2025, Oct , 43 65.41
2025, Oct , 44 70.81
2025, Nov , 45 78.67
2025, Nov , 46 67.04
2025, Nov , 47 65.78
2025, Nov , 48 56.50
2025, Dec , 49 61.95
2025, Dec , 50 63.60
2025, Dec , 51 56.45
2025, Dec , 52 77.88
2025, Dec , 01 70.56
2026, Jan , 01 69.05
2026, Jan , 02 54.28
2026, Jan , 03 61.38
2026, Jan , 04 49.37
2026, Jan , 05 57.10
2026, Feb , 05 63.70
2026, Feb , 06 60.72
2026, Feb , 07 59.42
2026, Feb , 08 73.52
2026, Feb , 09 52.41
2026, Mar , 10 49.37
2026, Mar , 11 64.07
2026, Mar , 12 62.74
2026, Mar , 13 76.08
Total no of trades
Week No Value
2025, Mar , 13 2,450.75
2025, Apr , 14 1,712.75
2025, Apr , 15 828.50
2025, Apr , 16 678.00
2025, Apr , 17 1,744.00
2025, Apr , 18 922.67
2025, May , 18 951.00
2025, May , 19 1,336.00
2025, May , 20 529.00
2025, May , 21 609.80
2025, May , 22 589.00
2025, Jun , 23 543.60
2025, Jun , 24 740.80
2025, Jun , 25 5,135.80
2025, Jun , 26 1,122.60
2025, Jun , 27 811.00
2025, Jul , 27 1,380.25
2025, Jul , 28 730.80
2025, Jul , 29 1,294.80
2025, Jul , 30 754.40
2025, Jul , 31 523.25
2025, Aug , 31 980.00
2025, Aug , 32 655.00
2025, Aug , 33 543.75
2025, Aug , 34 390.80
2025, Aug , 35 272.75
2025, Sep , 36 337.20
2025, Sep , 37 3,764.40
2025, Sep , 38 2,246.60
2025, Sep , 39 2,942.60
2025, Sep , 40 1,222.50
2025, Oct , 40 2,025.00
2025, Oct , 41 877.60
2025, Oct , 42 784.00
2025, Oct , 43 658.75
2025, Oct , 44 363.40
2025, Nov , 45 793.75
2025, Nov , 46 728.00
2025, Nov , 47 1,326.00
2025, Nov , 48 798.40
2025, Dec , 49 690.20
2025, Dec , 50 699.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 24.85
2025, Apr , 14 15.58
2025, Apr , 15 10.51
2025, Apr , 16 13.33
2025, Apr , 17 8.78
2025, Apr , 18 9.09
2025, May , 18 7.47
2025, May , 19 10.39
2025, May , 20 12.19
2025, May , 21 10.52
2025, May , 22 24.72
2025, Jun , 23 20.07
2025, Jun , 24 17.17
2025, Jun , 25 18.11
2025, Jun , 26 17.81
2025, Jun , 27 11.27
2025, Jul , 27 9.47
2025, Jul , 28 11.96
2025, Jul , 29 14.41
2025, Jul , 30 16.96
2025, Jul , 31 38.74
2025, Aug , 31 30.97
2025, Aug , 32 18.98
2025, Aug , 33 14.96
2025, Aug , 34 15.09
2025, Aug , 35 12.20
2025, Sep , 36 16.78
2025, Sep , 37 36.40
2025, Sep , 38 28.37
2025, Sep , 39 18.69
2025, Sep , 40 11.88
2025, Oct , 40 9.22
2025, Oct , 41 17.80
2025, Oct , 42 14.22
2025, Oct , 43 34.16
2025, Oct , 44 36.01
2025, Nov , 45 62.43
2025, Nov , 46 40.05
2025, Nov , 47 35.27
2025, Nov , 48 25.19
2025, Dec , 49 28.47
2025, Dec , 50 21.33
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00