Analysis of SBILIFE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,552.21
2025, 2 Quarter 1,724.17
2025, 3 Quarter 1,825.18
2025, 4 Quarter 1,952.39
2026, 1 Quarter 2,019.05
Total traded value
Quarter Value
2025, 1 Quarter 189.72
2025, 2 Quarter 231.78
2025, 3 Quarter 162.45
2025, 4 Quarter 176.17
2026, 1 Quarter 200.07
Total traded volume
Quarter Value
2025, 1 Quarter 12.21
2025, 2 Quarter 13.44
2025, 3 Quarter 8.90
2025, 4 Quarter 9.05
2026, 1 Quarter 9.96
Delivery quantity
Quarter Value
2025, 1 Quarter 766,629.80
2025, 2 Quarter 796,509.84
2025, 3 Quarter 545,391.16
2025, 4 Quarter 565,886.60
2026, 1 Quarter 596,756.73
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 62.66
2025, 2 Quarter 61.85
2025, 3 Quarter 61.16
2025, 4 Quarter 61.41
2026, 1 Quarter 58.33
Total no of trades
Quarter Value
2025, 1 Quarter 74,511.20
2025, 2 Quarter 60,706.10
2025, 3 Quarter 47,948.61
2025, 4 Quarter 40,172.45
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 16.86
2025, 2 Quarter 19.56
2025, 3 Quarter 17.35
2025, 4 Quarter 14.43
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,552.21
2025, Apr 1,591.94
2025, May 1,772.22
2025, Jun 1,802.64
2025, Jul 1,822.77
2025, Aug 1,842.17
2025, Sep 1,813.03
2025, Oct 1,847.32
2025, Nov 1,998.53
2025, Dec 2,012.84
2026, Jan 2,056.36
2026, Feb 2,038.53
2026, Mar 1,936.56
Total traded value
Month Value
2025, Mar 189.72
2025, Apr 287.39
2025, May 158.72
2025, Jun 244.09
2025, Jul 163.89
2025, Aug 146.56
2025, Sep 174.68
2025, Oct 198.30
2025, Nov 185.73
2025, Dec 146.80
2026, Jan 222.21
2026, Feb 173.81
2026, Mar 207.84
Total traded volume
Month Value
2025, Mar 12.21
2025, Apr 17.64
2025, May 8.95
2025, Jun 13.48
2025, Jul 8.99
2025, Aug 7.93
2025, Sep 9.64
2025, Oct 10.65
2025, Nov 9.29
2025, Dec 7.31
2026, Jan 10.88
2026, Feb 8.54
2026, Mar 10.77
Delivery quantity
Month Value
2025, Mar 766,629.80
2025, Apr 871,721.53
2025, May 561,616.89
2025, Jun 929,798.00
2025, Jul 534,136.57
2025, Aug 484,582.68
2025, Sep 609,673.73
2025, Oct 621,986.10
2025, Nov 636,388.79
2025, Dec 451,448.82
2026, Jan 651,120.90
2026, Feb 507,873.05
2026, Mar 652,419.14
Delivery to traded quantity
Month Value
2025, Mar 62.66
2025, Apr 58.85
2025, May 61.91
2025, Jun 64.51
2025, Jul 60.11
2025, Aug 61.27
2025, Sep 62.16
2025, Oct 59.31
2025, Nov 66.26
2025, Dec 59.21
2026, Jan 59.37
2026, Feb 57.10
2026, Mar 58.70
Total no of trades
Month Value
2025, Mar 74,511.20
2025, Apr 73,204.16
2025, May 52,000.67
2025, Jun 56,860.14
2025, Jul 42,879.04
2025, Aug 51,490.84
2025, Sep 50,189.41
2025, Oct 51,249.24
2025, Nov 51,549.79
2025, Dec 19,773.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 16.86
2025, Apr 22.14
2025, May 17.03
2025, Jun 19.39
2025, Jul 17.38
2025, Aug 15.42
2025, Sep 19.00
2025, Oct 20.08
2025, Nov 17.89
2025, Dec 6.06
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,552.21
2025, Apr , 14 1,539.99
2025, Apr , 15 1,488.09
2025, Apr , 16 1,578.73
2025, Apr , 17 1,633.26
2025, Apr , 18 1,744.00
2025, May , 18 1,764.70
2025, May , 19 1,715.65
2025, May , 20 1,760.94
2025, May , 21 1,769.94
2025, May , 22 1,809.90
2025, Jun , 23 1,781.82
2025, Jun , 24 1,779.36
2025, Jun , 25 1,799.10
2025, Jun , 26 1,843.14
2025, Jun , 27 1,838.30
2025, Jul , 27 1,832.30
2025, Jul , 28 1,817.10
2025, Jul , 29 1,819.28
2025, Jul , 30 1,809.78
2025, Jul , 31 1,840.93
2025, Aug , 31 1,796.20
2025, Aug , 32 1,847.50
2025, Aug , 33 1,842.48
2025, Aug , 34 1,862.38
2025, Aug , 35 1,821.43
2025, Sep , 36 1,806.28
2025, Sep , 37 1,812.94
2025, Sep , 38 1,821.70
2025, Sep , 39 1,820.56
2025, Sep , 40 1,789.65
2025, Oct , 40 1,793.10
2025, Oct , 41 1,789.62
2025, Oct , 42 1,830.38
2025, Oct , 43 1,843.30
2025, Oct , 44 1,946.88
2025, Nov , 45 1,977.70
2025, Nov , 46 1,994.42
2025, Nov , 47 2,008.74
2025, Nov , 48 2,009.08
2025, Dec , 49 1,990.50
2025, Dec , 50 2,014.84
2025, Dec , 51 2,024.78
2025, Dec , 52 2,022.90
2025, Dec , 01 2,013.40
2026, Jan , 01 2,053.90
2026, Jan , 02 2,080.02
2026, Jan , 03 2,082.55
2026, Jan , 04 2,040.56
2026, Jan , 05 2,021.55
2026, Feb , 05 1,974.30
2026, Feb , 06 2,011.86
2026, Feb , 07 2,024.98
2026, Feb , 08 2,052.90
2026, Feb , 09 2,077.22
2026, Mar , 10 1,962.35
2026, Mar , 11 1,931.72
2026, Mar , 12 1,920.76
Total traded value
Week No Value
2025, Mar , 13 189.72
2025, Apr , 14 155.17
2025, Apr , 15 194.21
2025, Apr , 16 191.27
2025, Apr , 17 483.10
2025, Apr , 18 357.87
2025, May , 18 250.13
2025, May , 19 188.06
2025, May , 20 134.72
2025, May , 21 124.30
2025, May , 22 187.13
2025, Jun , 23 222.45
2025, Jun , 24 229.70
2025, Jun , 25 138.47
2025, Jun , 26 384.39
2025, Jun , 27 250.85
2025, Jul , 27 153.27
2025, Jul , 28 125.90
2025, Jul , 29 206.45
2025, Jul , 30 158.33
2025, Jul , 31 175.76
2025, Aug , 31 101.49
2025, Aug , 32 163.57
2025, Aug , 33 97.88
2025, Aug , 34 184.04
2025, Aug , 35 138.38
2025, Sep , 36 183.81
2025, Sep , 37 162.46
2025, Sep , 38 151.07
2025, Sep , 39 175.54
2025, Sep , 40 239.24
2025, Oct , 40 126.70
2025, Oct , 41 203.41
2025, Oct , 42 150.50
2025, Oct , 43 78.18
2025, Oct , 44 365.74
2025, Nov , 45 182.45
2025, Nov , 46 173.23
2025, Nov , 47 152.12
2025, Nov , 48 234.45
2025, Dec , 49 133.22
2025, Dec , 50 150.19
2025, Dec , 51 134.89
2025, Dec , 52 68.33
2025, Dec , 01 288.26
2026, Jan , 01 72.76
2026, Jan , 02 182.95
2026, Jan , 03 165.25
2026, Jan , 04 207.59
2026, Jan , 05 421.25
2026, Feb , 05 159.29
2026, Feb , 06 248.51
2026, Feb , 07 168.65
2026, Feb , 08 109.01
2026, Feb , 09 171.97
2026, Mar , 10 233.99
2026, Mar , 11 188.33
2026, Mar , 12 206.44
Total traded volume
Week No Value
2025, Mar , 13 12.21
2025, Apr , 14 10.04
2025, Apr , 15 13.11
2025, Apr , 16 12.16
2025, Apr , 17 28.87
2025, Apr , 18 20.61
2025, May , 18 14.19
2025, May , 19 10.93
2025, May , 20 7.65
2025, May , 21 7.02
2025, May , 22 10.34
2025, Jun , 23 12.47
2025, Jun , 24 12.94
2025, Jun , 25 7.69
2025, Jun , 26 20.81
2025, Jun , 27 13.62
2025, Jul , 27 8.36
2025, Jul , 28 6.93
2025, Jul , 29 11.37
2025, Jul , 30 8.73
2025, Jul , 31 9.55
2025, Aug , 31 5.60
2025, Aug , 32 8.87
2025, Aug , 33 5.31
2025, Aug , 34 9.83
2025, Aug , 35 7.58
2025, Sep , 36 10.15
2025, Sep , 37 9.01
2025, Sep , 38 8.28
2025, Sep , 39 9.63
2025, Sep , 40 13.37
2025, Oct , 40 7.10
2025, Oct , 41 11.38
2025, Oct , 42 8.22
2025, Oct , 43 4.23
2025, Oct , 44 18.89
2025, Nov , 45 9.22
2025, Nov , 46 8.69
2025, Nov , 47 7.58
2025, Nov , 48 11.66
2025, Dec , 49 6.70
2025, Dec , 50 7.45
2025, Dec , 51 6.66
2025, Dec , 52 3.38
2025, Dec , 01 14.42
2026, Jan , 01 3.54
2026, Jan , 02 8.77
2026, Jan , 03 7.94
2026, Jan , 04 10.20
2026, Jan , 05 20.97
2026, Feb , 05 8.06
2026, Feb , 06 12.35
2026, Feb , 07 8.34
2026, Feb , 08 5.31
2026, Feb , 09 8.28
2026, Mar , 10 11.98
2026, Mar , 11 9.79
2026, Mar , 12 10.78
Delivery quantity
Week No Value
2025, Mar , 13 766,629.80
2025, Apr , 14 682,692.25
2025, Apr , 15 860,199.25
2025, Apr , 16 742,671.67
2025, Apr , 17 942,849.80
2025, Apr , 18 1,149,626.33
2025, May , 18 937,742.00
2025, May , 19 683,923.50
2025, May , 20 442,812.00
2025, May , 21 428,140.00
2025, May , 22 689,751.00
2025, Jun , 23 895,593.40
2025, Jun , 24 855,864.60
2025, Jun , 25 456,535.60
2025, Jun , 26 1,501,681.80
2025, Jun , 27 977,381.00
2025, Jul , 27 491,483.00
2025, Jul , 28 439,922.40
2025, Jul , 29 728,660.00
2025, Jul , 30 424,453.40
2025, Jul , 31 588,507.50
2025, Aug , 31 258,520.00
2025, Aug , 32 597,386.20
2025, Aug , 33 335,493.50
2025, Aug , 34 541,308.80
2025, Aug , 35 478,275.50
2025, Sep , 36 596,595.60
2025, Sep , 37 586,561.40
2025, Sep , 38 553,508.20
2025, Sep , 39 597,614.00
2025, Sep , 40 870,713.00
2025, Oct , 40 411,924.00
2025, Oct , 41 744,128.40
2025, Oct , 42 528,921.00
2025, Oct , 43 222,028.00
2025, Oct , 44 996,900.20
2025, Nov , 45 584,834.75
2025, Nov , 46 593,690.40
2025, Nov , 47 524,719.80
2025, Nov , 48 831,999.40
2025, Dec , 49 358,473.60
2025, Dec , 50 424,848.40
2025, Dec , 51 431,271.00
2025, Dec , 52 206,353.50
2025, Dec , 01 1,011,165.00
2026, Jan , 01 175,910.00
2026, Jan , 02 546,080.80
2026, Jan , 03 467,245.25
2026, Jan , 04 640,757.00
2026, Jan , 05 1,216,857.00
2026, Feb , 05 352,807.00
2026, Feb , 06 795,154.40
2026, Feb , 07 463,653.20
2026, Feb , 08 305,325.40
2026, Feb , 09 498,372.40
2026, Mar , 10 723,009.75
2026, Mar , 11 571,605.60
2026, Mar , 12 676,760.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 62.66
2025, Apr , 14 63.63
2025, Apr , 15 63.42
2025, Apr , 16 60.85
2025, Apr , 17 51.93
2025, Apr , 18 55.91
2025, May , 18 66.10
2025, May , 19 62.73
2025, May , 20 58.72
2025, May , 21 60.58
2025, May , 22 65.25
2025, Jun , 23 70.84
2025, Jun , 24 65.48
2025, Jun , 25 56.01
2025, Jun , 26 64.24
2025, Jun , 27 71.76
2025, Jul , 27 57.46
2025, Jul , 28 63.36
2025, Jul , 29 63.89
2025, Jul , 30 55.66
2025, Jul , 31 59.52
2025, Aug , 31 46.18
2025, Aug , 32 66.65
2025, Aug , 33 62.83
2025, Aug , 34 55.59
2025, Aug , 35 63.85
2025, Sep , 36 57.99
2025, Sep , 37 63.48
2025, Sep , 38 65.42
2025, Sep , 39 60.21
2025, Sep , 40 66.06
2025, Oct , 40 57.99
2025, Oct , 41 64.43
2025, Oct , 42 62.41
2025, Oct , 43 52.53
2025, Oct , 44 57.07
2025, Nov , 45 61.40
2025, Nov , 46 67.67
2025, Nov , 47 68.70
2025, Nov , 48 66.29
2025, Dec , 49 53.91
2025, Dec , 50 57.33
2025, Dec , 51 62.23
2025, Dec , 52 59.94
2025, Dec , 01 65.19
2026, Jan , 01 49.24
2026, Jan , 02 62.37
2026, Jan , 03 57.35
2026, Jan , 04 63.09
2026, Jan , 05 58.07
2026, Feb , 05 43.78
2026, Feb , 06 65.12
2026, Feb , 07 54.03
2026, Feb , 08 55.08
2026, Feb , 09 56.82
2026, Mar , 10 59.12
2026, Mar , 11 57.05
2026, Mar , 12 60.02
Total no of trades
Week No Value
2025, Mar , 13 74,511.20
2025, Apr , 14 45,153.25
2025, Apr , 15 64,601.00
2025, Apr , 16 60,920.67
2025, Apr , 17 100,424.40
2025, Apr , 18 88,992.67
2025, May , 18 68,417.00
2025, May , 19 58,902.50
2025, May , 20 51,711.80
2025, May , 21 41,919.20
2025, May , 22 56,327.00
2025, Jun , 23 51,081.20
2025, Jun , 24 65,427.60
2025, Jun , 25 37,882.40
2025, Jun , 26 69,113.40
2025, Jun , 27 76,540.00
2025, Jul , 27 45,107.75
2025, Jul , 28 24,119.00
2025, Jul , 29 51,359.80
2025, Jul , 30 47,232.80
2025, Jul , 31 48,057.25
2025, Aug , 31 36,271.00
2025, Aug , 32 50,422.00
2025, Aug , 33 43,560.75
2025, Aug , 34 64,130.20
2025, Aug , 35 48,762.75
2025, Sep , 36 52,445.00
2025, Sep , 37 42,269.20
2025, Sep , 38 53,194.00
2025, Sep , 39 49,021.00
2025, Sep , 40 59,760.50
2025, Oct , 40 43,059.50
2025, Oct , 41 54,646.60
2025, Oct , 42 49,230.80
2025, Oct , 43 29,053.00
2025, Oct , 44 70,903.20
2025, Nov , 45 55,701.25
2025, Nov , 46 57,348.60
2025, Nov , 47 42,316.60
2025, Nov , 48 51,663.00
2025, Dec , 49 44,646.20
2025, Dec , 50 42,356.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 16.86
2025, Apr , 14 20.76
2025, Apr , 15 21.46
2025, Apr , 16 19.65
2025, Apr , 17 24.14
2025, Apr , 18 24.07
2025, May , 18 20.73
2025, May , 19 18.73
2025, May , 20 14.81
2025, May , 21 16.18
2025, May , 22 18.69
2025, Jun , 23 14.70
2025, Jun , 24 19.97
2025, Jun , 25 19.25
2025, Jun , 26 23.94
2025, Jun , 27 17.79
2025, Jul , 27 18.89
2025, Jul , 28 9.92
2025, Jul , 29 22.10
2025, Jul , 30 17.70
2025, Jul , 31 18.94
2025, Aug , 31 15.44
2025, Aug , 32 18.00
2025, Aug , 33 12.33
2025, Aug , 34 14.34
2025, Aug , 35 16.63
2025, Sep , 36 17.96
2025, Sep , 37 21.12
2025, Sep , 38 16.17
2025, Sep , 39 19.53
2025, Sep , 40 22.02
2025, Oct , 40 16.87
2025, Oct , 41 21.93
2025, Oct , 42 17.11
2025, Oct , 43 14.20
2025, Oct , 44 27.18
2025, Nov , 45 16.91
2025, Nov , 46 15.25
2025, Nov , 47 18.26
2025, Nov , 48 20.96
2025, Dec , 49 14.97
2025, Dec , 50 11.69
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00