Analysis of ASIANTILES

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 44.06
2025, 2 Quarter 52.74
2025, 3 Quarter 60.42
2025, 4 Quarter 64.94
2026, 1 Quarter 70.09
Total traded value
Quarter Value
2025, 1 Quarter 8.01
2025, 2 Quarter 5.58
2025, 3 Quarter 1.24
2025, 4 Quarter 10.21
2026, 1 Quarter 21.58
Total traded volume
Quarter Value
2025, 1 Quarter 18.09
2025, 2 Quarter 9.63
2025, 3 Quarter 2.04
2025, 4 Quarter 14.88
2026, 1 Quarter 30.87
Delivery quantity
Quarter Value
2025, 1 Quarter 1,164,896.20
2025, 2 Quarter 374,247.17
2025, 3 Quarter 17,922.00
2025, 4 Quarter 682,049.69
2026, 1 Quarter 1,076,743.89
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 64.76
2025, 2 Quarter 39.63
2025, 3 Quarter 6.59
2025, 4 Quarter 48.48
2026, 1 Quarter 36.42
Total no of trades
Quarter Value
2025, 1 Quarter 6,286.20
2025, 2 Quarter 5,234.52
2025, 3 Quarter 234.42
2025, 4 Quarter 3,104.82
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 288.17
2025, 2 Quarter 142.05
2025, 3 Quarter 14.60
2025, 4 Quarter 184.68
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 44.06
2025, Apr 44.26
2025, May 49.10
2025, Jun 63.53
2025, Jul 61.59
2025, Aug 59.75
2025, Sep 59.77
2025, Oct 60.53
2025, Nov 66.91
2025, Dec 67.44
2026, Jan 72.83
2026, Feb 71.60
2026, Mar 63.90
Total traded value
Month Value
2025, Mar 8.01
2025, Apr 2.13
2025, May 5.07
2025, Jun 9.13
2025, Jul 1.16
2025, Aug 1.36
2025, Sep 1.22
2025, Oct 3.38
2025, Nov 10.47
2025, Dec 16.51
2026, Jan 14.71
2026, Feb 29.22
2026, Mar 19.93
Total traded volume
Month Value
2025, Mar 18.09
2025, Apr 4.85
2025, May 9.54
2025, Jun 14.04
2025, Jul 1.89
2025, Aug 2.26
2025, Sep 2.02
2025, Oct 5.50
2025, Nov 15.60
2025, Dec 23.20
2026, Jan 20.20
2026, Feb 40.84
2026, Mar 31.16
Delivery quantity
Month Value
2025, Mar 1,164,896.20
2025, Apr 235,307.47
2025, May 394,110.44
2025, Jun 482,928.86
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 52,136.73
2025, Oct 280,078.81
2025, Nov 773,118.95
2025, Dec 987,098.45
2026, Jan 745,756.20
2026, Feb 1,523,268.05
2026, Mar 879,797.21
Delivery to traded quantity
Month Value
2025, Mar 64.76
2025, Apr 48.32
2025, May 45.91
2025, Jun 26.38
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 19.17
2025, Oct 50.84
2025, Nov 49.72
2025, Dec 45.16
2026, Jan 38.16
2026, Feb 39.68
2026, Mar 29.05
Total no of trades
Month Value
2025, Mar 6,286.20
2025, Apr 3,554.21
2025, May 5,463.39
2025, Jun 6,558.62
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 681.95
2025, Oct 3,070.33
2025, Nov 4,934.11
2025, Dec 1,557.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 288.17
2025, Apr 146.85
2025, May 161.41
2025, Jun 121.10
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 42.49
2025, Oct 169.00
2025, Nov 307.08
2025, Dec 93.93
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 44.06
2025, Apr , 14 44.55
2025, Apr , 15 41.90
2025, Apr , 16 44.40
2025, Apr , 17 45.88
2025, Apr , 18 44.18
2025, May , 18 44.14
2025, May , 19 42.64
2025, May , 20 46.48
2025, May , 21 49.76
2025, May , 22 54.62
2025, Jun , 23 58.27
2025, Jun , 24 63.61
2025, Jun , 25 67.19
2025, Jun , 26 65.00
2025, Jun , 27 63.80
2025, Jul , 27 63.61
2025, Jul , 28 63.87
2025, Jul , 29 62.98
2025, Jul , 30 58.98
2025, Jul , 31 58.25
2025, Aug , 31 58.39
2025, Aug , 32 57.47
2025, Aug , 33 59.17
2025, Aug , 34 62.58
2025, Aug , 35 59.97
2025, Sep , 36 59.00
2025, Sep , 37 59.68
2025, Sep , 38 60.46
2025, Sep , 39 60.79
2025, Sep , 40 57.68
2025, Oct , 40 58.15
2025, Oct , 41 57.66
2025, Oct , 42 58.95
2025, Oct , 43 63.90
2025, Oct , 44 63.22
2025, Nov , 45 66.50
2025, Nov , 46 67.79
2025, Nov , 47 67.55
2025, Nov , 48 65.70
2025, Dec , 49 63.61
2025, Dec , 50 62.07
2025, Dec , 51 65.86
2025, Dec , 52 75.33
2025, Dec , 01 74.91
2026, Jan , 01 76.59
2026, Jan , 02 74.39
2026, Jan , 03 72.87
2026, Jan , 04 71.43
2026, Jan , 05 70.70
2026, Feb , 05 68.90
2026, Feb , 06 72.80
2026, Feb , 07 71.74
2026, Feb , 08 70.71
2026, Feb , 09 71.69
2026, Mar , 10 67.43
2026, Mar , 11 64.44
2026, Mar , 12 60.55
Total traded value
Week No Value
2025, Mar , 13 8.01
2025, Apr , 14 2.70
2025, Apr , 15 1.97
2025, Apr , 16 1.58
2025, Apr , 17 1.90
2025, Apr , 18 2.54
2025, May , 18 1.85
2025, May , 19 1.51
2025, May , 20 2.75
2025, May , 21 2.67
2025, May , 22 11.87
2025, Jun , 23 4.75
2025, Jun , 24 15.29
2025, Jun , 25 15.84
2025, Jun , 26 2.20
2025, Jun , 27 1.40
2025, Jul , 27 1.20
2025, Jul , 28 1.21
2025, Jul , 29 0.86
2025, Jul , 30 1.33
2025, Jul , 31 1.23
2025, Aug , 31 1.34
2025, Aug , 32 0.73
2025, Aug , 33 2.42
2025, Aug , 34 1.62
2025, Aug , 35 0.77
2025, Sep , 36 0.83
2025, Sep , 37 0.64
2025, Sep , 38 1.60
2025, Sep , 39 1.91
2025, Sep , 40 0.94
2025, Oct , 40 0.68
2025, Oct , 41 1.56
2025, Oct , 42 3.87
2025, Oct , 43 6.30
2025, Oct , 44 3.47
2025, Nov , 45 10.81
2025, Nov , 46 14.96
2025, Nov , 47 10.53
2025, Nov , 48 5.65
2025, Dec , 49 2.77
2025, Dec , 50 5.41
2025, Dec , 51 24.60
2025, Dec , 52 41.51
2025, Dec , 01 11.08
2026, Jan , 01 18.06
2026, Jan , 02 14.19
2026, Jan , 03 14.44
2026, Jan , 04 13.81
2026, Jan , 05 15.10
2026, Feb , 05 2.77
2026, Feb , 06 24.50
2026, Feb , 07 29.33
2026, Feb , 08 39.21
2026, Feb , 09 29.12
2026, Mar , 10 16.52
2026, Mar , 11 24.45
2026, Mar , 12 18.13
Total traded volume
Week No Value
2025, Mar , 13 18.09
2025, Apr , 14 6.12
2025, Apr , 15 4.77
2025, Apr , 16 3.56
2025, Apr , 17 4.16
2025, Apr , 18 5.73
2025, May , 18 4.11
2025, May , 19 3.57
2025, May , 20 5.84
2025, May , 21 5.33
2025, May , 22 20.92
2025, Jun , 23 8.02
2025, Jun , 24 23.89
2025, Jun , 25 23.22
2025, Jun , 26 3.38
2025, Jun , 27 2.19
2025, Jul , 27 1.89
2025, Jul , 28 1.90
2025, Jul , 29 1.36
2025, Jul , 30 2.25
2025, Jul , 31 2.13
2025, Aug , 31 2.29
2025, Aug , 32 1.27
2025, Aug , 33 4.07
2025, Aug , 34 2.58
2025, Aug , 35 1.28
2025, Sep , 36 1.41
2025, Sep , 37 1.06
2025, Sep , 38 2.63
2025, Sep , 39 3.12
2025, Sep , 40 1.61
2025, Oct , 40 1.17
2025, Oct , 41 2.69
2025, Oct , 42 6.56
2025, Oct , 43 9.88
2025, Oct , 44 5.48
2025, Nov , 45 16.33
2025, Nov , 46 22.04
2025, Nov , 47 15.58
2025, Nov , 48 8.60
2025, Dec , 49 4.36
2025, Dec , 50 8.66
2025, Dec , 51 36.44
2025, Dec , 52 54.67
2025, Dec , 01 14.79
2026, Jan , 01 23.70
2026, Jan , 02 18.90
2026, Jan , 03 19.99
2026, Jan , 04 19.30
2026, Jan , 05 21.43
2026, Feb , 05 4.04
2026, Feb , 06 33.49
2026, Feb , 07 41.11
2026, Feb , 08 55.75
2026, Feb , 09 40.39
2026, Mar , 10 24.50
2026, Mar , 11 37.76
2026, Mar , 12 29.89
Delivery quantity
Week No Value
2025, Mar , 13 1,164,896.20
2025, Apr , 14 318,643.75
2025, Apr , 15 224,417.25
2025, Apr , 16 179,414.67
2025, Apr , 17 191,207.60
2025, Apr , 18 268,105.33
2025, May , 18 166,765.00
2025, May , 19 173,841.50
2025, May , 20 290,293.60
2025, May , 21 251,089.00
2025, May , 22 774,525.40
2025, Jun , 23 340,444.20
2025, Jun , 24 828,814.60
2025, Jun , 25 859,042.40
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 193,944.20
2025, Sep , 40 88,643.50
2025, Oct , 40 70,540.50
2025, Oct , 41 91,585.80
2025, Oct , 42 301,356.20
2025, Oct , 43 535,376.00
2025, Oct , 44 326,872.00
2025, Nov , 45 839,785.75
2025, Nov , 46 1,148,359.80
2025, Nov , 47 749,549.40
2025, Nov , 48 368,114.20
2025, Dec , 49 201,606.20
2025, Dec , 50 282,197.40
2025, Dec , 51 1,999,331.40
2025, Dec , 52 1,766,716.75
2025, Dec , 01 744,541.33
2026, Jan , 01 811,637.50
2026, Jan , 02 783,010.20
2026, Jan , 03 929,223.25
2026, Jan , 04 606,317.80
2026, Jan , 05 657,079.00
2026, Feb , 05 187,043.00
2026, Feb , 06 1,563,669.20
2026, Feb , 07 1,649,461.60
2026, Feb , 08 1,428,857.60
2026, Feb , 09 1,718,328.80
2026, Mar , 10 706,780.50
2026, Mar , 11 962,516.80
2026, Mar , 12 935,491.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 64.76
2025, Apr , 14 51.41
2025, Apr , 15 47.32
2025, Apr , 16 50.38
2025, Apr , 17 45.75
2025, Apr , 18 47.80
2025, May , 18 40.60
2025, May , 19 48.23
2025, May , 20 49.96
2025, May , 21 43.44
2025, May , 22 44.47
2025, Jun , 23 43.18
2025, Jun , 24 37.76
2025, Jun , 25 29.86
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 61.99
2025, Sep , 40 55.94
2025, Oct , 40 60.78
2025, Oct , 41 40.99
2025, Oct , 42 45.56
2025, Oct , 43 55.51
2025, Oct , 44 58.25
2025, Nov , 45 51.64
2025, Nov , 46 54.43
2025, Nov , 47 51.63
2025, Nov , 48 41.59
2025, Dec , 49 48.87
2025, Dec , 50 33.25
2025, Dec , 51 57.78
2025, Dec , 52 35.33
2025, Dec , 01 50.90
2026, Jan , 01 33.71
2026, Jan , 02 41.74
2026, Jan , 03 44.82
2026, Jan , 04 32.54
2026, Jan , 05 36.28
2026, Feb , 05 46.33
2026, Feb , 06 45.70
2026, Feb , 07 42.42
2026, Feb , 08 27.54
2026, Feb , 09 41.72
2026, Mar , 10 30.13
2026, Mar , 11 24.90
2026, Mar , 12 32.33
Total no of trades
Week No Value
2025, Mar , 13 6,286.20
2025, Apr , 14 5,006.50
2025, Apr , 15 3,336.00
2025, Apr , 16 2,718.67
2025, Apr , 17 2,847.80
2025, Apr , 18 3,921.67
2025, May , 18 3,240.00
2025, May , 19 2,425.50
2025, May , 20 3,922.60
2025, May , 21 2,975.20
2025, May , 22 11,152.20
2025, Jun , 23 5,427.60
2025, Jun , 24 12,355.40
2025, Jun , 25 9,763.20
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 2,063.20
2025, Sep , 40 2,343.50
2025, Oct , 40 1,634.50
2025, Oct , 41 2,437.20
2025, Oct , 42 3,645.00
2025, Oct , 43 4,234.75
2025, Oct , 44 2,771.60
2025, Nov , 45 4,696.25
2025, Nov , 46 6,111.40
2025, Nov , 47 5,030.80
2025, Nov , 48 3,850.40
2025, Dec , 49 2,227.80
2025, Dec , 50 4,627.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 288.17
2025, Apr , 14 162.63
2025, Apr , 15 142.70
2025, Apr , 16 131.11
2025, Apr , 17 148.22
2025, Apr , 18 144.81
2025, May , 18 126.79
2025, May , 19 145.42
2025, May , 20 144.20
2025, May , 21 169.74
2025, May , 22 183.61
2025, Jun , 23 140.82
2025, Jun , 24 184.73
2025, Jun , 25 183.07
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 158.51
2025, Sep , 40 71.06
2025, Oct , 40 78.54
2025, Oct , 41 105.64
2025, Oct , 42 170.73
2025, Oct , 43 264.22
2025, Oct , 44 190.64
2025, Nov , 45 342.44
2025, Nov , 46 378.10
2025, Nov , 47 289.21
2025, Nov , 48 225.65
2025, Dec , 49 196.82
2025, Dec , 50 216.48
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00