Analysis of SDBL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 124.46
2025, 2 Quarter 143.95
2025, 3 Quarter 145.20
2025, 4 Quarter 119.05
2026, 1 Quarter 86.75
Total traded value
Quarter Value
2025, 1 Quarter 10.21
2025, 2 Quarter 44.70
2025, 3 Quarter 14.66
2025, 4 Quarter 7.12
2026, 1 Quarter 6.86
Total traded volume
Quarter Value
2025, 1 Quarter 8.18
2025, 2 Quarter 30.48
2025, 3 Quarter 9.91
2025, 4 Quarter 5.89
2026, 1 Quarter 8.14
Delivery quantity
Quarter Value
2025, 1 Quarter 326,464.67
2025, 2 Quarter 1,167,987.31
2025, 3 Quarter 456,710.84
2025, 4 Quarter 297,258.79
2026, 1 Quarter 420,046.09
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 40.31
2025, 2 Quarter 40.42
2025, 3 Quarter 47.41
2025, 4 Quarter 51.96
2026, 1 Quarter 52.58
Total no of trades
Quarter Value
2025, 1 Quarter 12,028.67
2025, 2 Quarter 27,183.41
2025, 3 Quarter 13,296.94
2025, 4 Quarter 6,861.90
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 68.59
2025, 2 Quarter 102.08
2025, 3 Quarter 67.46
2025, 4 Quarter 61.94
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 124.46
2025, Apr 130.11
2025, May 142.91
2025, Jun 157.36
2025, Jul 156.25
2025, Aug 143.80
2025, Sep 134.85
2025, Oct 127.57
2025, Nov 122.26
2025, Dec 108.14
2026, Jan 98.12
2026, Feb 85.70
2026, Mar 74.67
Total traded value
Month Value
2025, Mar 10.21
2025, Apr 34.01
2025, May 55.31
2025, Jun 45.29
2025, Jul 19.84
2025, Aug 13.95
2025, Sep 9.87
2025, Oct 9.52
2025, Nov 6.55
2025, Dec 5.31
2026, Jan 5.55
2026, Feb 7.12
2026, Mar 8.06
Total traded volume
Month Value
2025, Mar 8.18
2025, Apr 25.51
2025, May 38.00
2025, Jun 28.52
2025, Jul 12.60
2025, Aug 9.65
2025, Sep 7.32
2025, Oct 7.43
2025, Nov 5.33
2025, Dec 4.90
2026, Jan 5.76
2026, Feb 8.29
2026, Mar 10.75
Delivery quantity
Month Value
2025, Mar 326,464.67
2025, Apr 997,139.58
2025, May 1,473,658.00
2025, Jun 1,060,560.38
2025, Jul 523,911.91
2025, Aug 449,033.42
2025, Sep 393,085.68
2025, Oct 356,141.24
2025, Nov 280,294.95
2025, Dec 255,703.41
2026, Jan 322,842.45
2026, Feb 396,750.00
2026, Mar 563,180.82
Delivery to traded quantity
Month Value
2025, Mar 40.31
2025, Apr 41.93
2025, May 40.80
2025, Jun 38.72
2025, Jul 42.09
2025, Aug 47.42
2025, Sep 52.97
2025, Oct 50.76
2025, Nov 53.30
2025, Dec 51.94
2026, Jan 55.88
2026, Feb 49.14
2026, Mar 52.96
Total no of trades
Month Value
2025, Mar 12,028.67
2025, Apr 25,180.79
2025, May 30,861.06
2025, Jun 25,843.05
2025, Jul 14,850.83
2025, Aug 14,239.47
2025, Sep 10,858.41
2025, Oct 11,570.95
2025, Nov 6,024.79
2025, Dec 3,089.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 68.59
2025, Apr 90.48
2025, May 117.70
2025, Jun 99.18
2025, Jul 70.25
2025, Aug 66.31
2025, Sep 65.53
2025, Oct 64.91
2025, Nov 87.37
2025, Dec 37.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 124.46
2025, Apr , 14 127.96
2025, Apr , 15 120.30
2025, Apr , 16 128.80
2025, Apr , 17 136.66
2025, Apr , 18 136.46
2025, May , 18 134.28
2025, May , 19 121.70
2025, May , 20 138.95
2025, May , 21 147.58
2025, May , 22 152.42
2025, Jun , 23 145.16
2025, Jun , 24 157.21
2025, Jun , 25 159.91
2025, Jun , 26 166.33
2025, Jun , 27 161.46
2025, Jul , 27 157.98
2025, Jul , 28 153.53
2025, Jul , 29 154.93
2025, Jul , 30 161.36
2025, Jul , 31 153.21
2025, Aug , 31 146.96
2025, Aug , 32 151.16
2025, Aug , 33 143.68
2025, Aug , 34 140.25
2025, Aug , 35 138.36
2025, Sep , 36 136.75
2025, Sep , 37 134.05
2025, Sep , 38 134.14
2025, Sep , 39 137.82
2025, Sep , 40 126.44
2025, Oct , 40 125.44
2025, Oct , 41 124.89
2025, Oct , 42 126.54
2025, Oct , 43 130.91
2025, Oct , 44 129.45
2025, Nov , 45 128.91
2025, Nov , 46 125.07
2025, Nov , 47 120.03
2025, Nov , 48 116.35
2025, Dec , 49 111.75
2025, Dec , 50 107.13
2025, Dec , 51 106.31
2025, Dec , 52 108.51
2025, Dec , 01 106.35
2026, Jan , 01 108.24
2026, Jan , 02 105.16
2026, Jan , 03 100.67
2026, Jan , 04 92.96
2026, Jan , 05 88.13
2026, Feb , 05 86.32
2026, Feb , 06 89.41
2026, Feb , 07 89.34
2026, Feb , 08 83.30
2026, Feb , 09 80.65
2026, Mar , 10 78.09
2026, Mar , 11 76.01
2026, Mar , 12 72.93
2026, Mar , 13 70.75
Total traded value
Week No Value
2025, Mar , 13 10.21
2025, Apr , 14 17.23
2025, Apr , 15 13.26
2025, Apr , 16 32.19
2025, Apr , 17 68.76
2025, Apr , 18 27.92
2025, May , 18 18.83
2025, May , 19 26.84
2025, May , 20 40.51
2025, May , 21 53.60
2025, May , 22 90.51
2025, Jun , 23 38.54
2025, Jun , 24 56.21
2025, Jun , 25 42.00
2025, Jun , 26 45.13
2025, Jun , 27 41.71
2025, Jul , 27 24.85
2025, Jul , 28 15.98
2025, Jul , 29 19.68
2025, Jul , 30 23.97
2025, Jul , 31 14.68
2025, Aug , 31 18.09
2025, Aug , 32 12.40
2025, Aug , 33 22.52
2025, Aug , 34 11.95
2025, Aug , 35 8.77
2025, Sep , 36 10.50
2025, Sep , 37 8.68
2025, Sep , 38 7.36
2025, Sep , 39 9.67
2025, Sep , 40 18.10
2025, Oct , 40 15.24
2025, Oct , 41 9.20
2025, Oct , 42 11.44
2025, Oct , 43 6.32
2025, Oct , 44 8.19
2025, Nov , 45 5.96
2025, Nov , 46 9.46
2025, Nov , 47 6.58
2025, Nov , 48 4.08
2025, Dec , 49 5.54
2025, Dec , 50 7.07
2025, Dec , 51 4.27
2025, Dec , 52 5.20
2025, Dec , 01 3.88
2026, Jan , 01 3.89
2026, Jan , 02 4.38
2026, Jan , 03 5.25
2026, Jan , 04 6.62
2026, Jan , 05 6.82
2026, Feb , 05 4.81
2026, Feb , 06 5.69
2026, Feb , 07 11.88
2026, Feb , 08 5.70
2026, Feb , 09 5.68
2026, Mar , 10 8.62
2026, Mar , 11 6.43
2026, Mar , 12 8.02
2026, Mar , 13 10.09
Total traded volume
Week No Value
2025, Mar , 13 8.18
2025, Apr , 14 13.44
2025, Apr , 15 11.21
2025, Apr , 16 24.96
2025, Apr , 17 50.09
2025, Apr , 18 20.29
2025, May , 18 13.95
2025, May , 19 21.99
2025, May , 20 29.09
2025, May , 21 36.09
2025, May , 22 60.03
2025, Jun , 23 26.26
2025, Jun , 24 35.47
2025, Jun , 25 25.96
2025, Jun , 26 27.02
2025, Jun , 27 25.35
2025, Jul , 27 15.59
2025, Jul , 28 10.37
2025, Jul , 29 12.66
2025, Jul , 30 14.82
2025, Jul , 31 9.53
2025, Aug , 31 12.13
2025, Aug , 32 8.22
2025, Aug , 33 15.54
2025, Aug , 34 8.51
2025, Aug , 35 6.33
2025, Sep , 36 7.67
2025, Sep , 37 6.45
2025, Sep , 38 5.47
2025, Sep , 39 6.96
2025, Sep , 40 14.18
2025, Oct , 40 12.21
2025, Oct , 41 7.36
2025, Oct , 42 8.83
2025, Oct , 43 4.82
2025, Oct , 44 6.27
2025, Nov , 45 4.62
2025, Nov , 46 7.60
2025, Nov , 47 5.48
2025, Nov , 48 3.49
2025, Dec , 49 4.93
2025, Dec , 50 6.61
2025, Dec , 51 4.02
2025, Dec , 52 4.75
2025, Dec , 01 3.64
2026, Jan , 01 3.60
2026, Jan , 02 4.18
2026, Jan , 03 5.22
2026, Jan , 04 7.07
2026, Jan , 05 7.73
2026, Feb , 05 5.53
2026, Feb , 06 6.43
2026, Feb , 07 13.45
2026, Feb , 08 6.81
2026, Feb , 09 7.04
2026, Mar , 10 10.98
2026, Mar , 11 8.40
2026, Mar , 12 10.90
2026, Mar , 13 14.13
Delivery quantity
Week No Value
2025, Mar , 13 326,464.67
2025, Apr , 14 593,059.50
2025, Apr , 15 411,331.75
2025, Apr , 16 1,176,547.33
2025, Apr , 17 1,788,822.00
2025, Apr , 18 818,111.67
2025, May , 18 380,843.00
2025, May , 19 910,629.50
2025, May , 20 1,335,771.20
2025, May , 21 1,414,349.20
2025, May , 22 2,114,628.00
2025, Jun , 23 1,076,588.00
2025, Jun , 24 1,242,844.40
2025, Jun , 25 789,976.00
2025, Jun , 26 1,067,485.20
2025, Jun , 27 1,387,300.00
2025, Jul , 27 607,065.50
2025, Jul , 28 473,557.80
2025, Jul , 29 488,680.60
2025, Jul , 30 648,257.40
2025, Jul , 31 392,308.25
2025, Aug , 31 617,900.00
2025, Aug , 32 376,221.20
2025, Aug , 33 688,400.00
2025, Aug , 34 391,005.40
2025, Aug , 35 331,000.50
2025, Sep , 36 384,347.60
2025, Sep , 37 362,940.40
2025, Sep , 38 287,213.20
2025, Sep , 39 368,473.40
2025, Sep , 40 816,506.00
2025, Oct , 40 623,827.50
2025, Oct , 41 396,015.60
2025, Oct , 42 336,458.40
2025, Oct , 43 254,860.25
2025, Oct , 44 309,900.00
2025, Nov , 45 212,699.75
2025, Nov , 46 382,924.80
2025, Nov , 47 332,186.80
2025, Nov , 48 179,849.40
2025, Dec , 49 263,502.60
2025, Dec , 50 367,219.00
2025, Dec , 51 211,111.60
2025, Dec , 52 223,077.75
2025, Dec , 01 174,666.00
2026, Jan , 01 177,173.50
2026, Jan , 02 255,620.80
2026, Jan , 03 304,223.25
2026, Jan , 04 402,204.00
2026, Jan , 05 399,121.25
2026, Feb , 05 343,540.00
2026, Feb , 06 329,737.00
2026, Feb , 07 619,911.40
2026, Feb , 08 321,575.40
2026, Feb , 09 326,418.20
2026, Mar , 10 408,049.25
2026, Mar , 11 403,375.00
2026, Mar , 12 648,032.60
2026, Mar , 13 894,946.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 40.31
2025, Apr , 14 44.14
2025, Apr , 15 39.06
2025, Apr , 16 46.66
2025, Apr , 17 40.82
2025, Apr , 18 39.94
2025, May , 18 27.31
2025, May , 19 41.67
2025, May , 20 46.17
2025, May , 21 40.54
2025, May , 22 38.04
2025, Jun , 23 42.24
2025, Jun , 24 37.89
2025, Jun , 25 31.58
2025, Jun , 26 39.97
2025, Jun , 27 54.72
2025, Jul , 27 40.65
2025, Jul , 28 45.02
2025, Jul , 29 39.50
2025, Jul , 30 43.67
2025, Jul , 31 41.16
2025, Aug , 31 50.96
2025, Aug , 32 46.12
2025, Aug , 33 43.33
2025, Aug , 34 46.93
2025, Aug , 35 52.85
2025, Sep , 36 48.16
2025, Sep , 37 56.15
2025, Sep , 38 53.36
2025, Sep , 39 52.77
2025, Sep , 40 56.65
2025, Oct , 40 48.78
2025, Oct , 41 51.99
2025, Oct , 42 46.74
2025, Oct , 43 54.23
2025, Oct , 44 51.56
2025, Nov , 45 47.77
2025, Nov , 46 51.63
2025, Nov , 47 60.05
2025, Nov , 48 52.64
2025, Dec , 49 52.93
2025, Dec , 50 54.02
2025, Dec , 51 52.10
2025, Dec , 52 51.25
2025, Dec , 01 47.46
2026, Jan , 01 49.58
2026, Jan , 02 59.25
2026, Jan , 03 57.08
2026, Jan , 04 57.71
2026, Jan , 05 51.31
2026, Feb , 05 62.12
2026, Feb , 06 50.92
2026, Feb , 07 47.47
2026, Feb , 08 48.30
2026, Feb , 09 47.27
2026, Mar , 10 44.20
2026, Mar , 11 49.35
2026, Mar , 12 58.11
2026, Mar , 13 62.09
Total no of trades
Week No Value
2025, Mar , 13 12,028.67
2025, Apr , 14 16,933.75
2025, Apr , 15 17,010.25
2025, Apr , 16 28,413.33
2025, Apr , 17 39,868.00
2025, Apr , 18 19,359.67
2025, May , 18 15,053.00
2025, May , 19 24,017.00
2025, May , 20 25,160.00
2025, May , 21 28,390.60
2025, May , 22 44,931.80
2025, Jun , 23 19,667.60
2025, Jun , 24 31,591.40
2025, Jun , 25 23,801.80
2025, Jun , 26 27,544.80
2025, Jun , 27 29,676.00
2025, Jul , 27 18,195.75
2025, Jul , 28 7,622.60
2025, Jul , 29 15,440.40
2025, Jul , 30 18,830.60
2025, Jul , 31 14,829.50
2025, Aug , 31 17,802.00
2025, Aug , 32 12,647.80
2025, Aug , 33 21,736.75
2025, Aug , 34 13,082.80
2025, Aug , 35 9,287.00
2025, Sep , 36 11,610.00
2025, Sep , 37 9,353.20
2025, Sep , 38 8,172.60
2025, Sep , 39 9,353.40
2025, Sep , 40 23,219.50
2025, Oct , 40 22,776.00
2025, Oct , 41 12,441.40
2025, Oct , 42 12,994.00
2025, Oct , 43 8,120.25
2025, Oct , 44 7,556.00
2025, Nov , 45 5,568.25
2025, Nov , 46 7,324.20
2025, Nov , 47 6,111.80
2025, Nov , 48 5,003.60
2025, Dec , 49 6,637.20
2025, Dec , 50 6,958.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 68.59
2025, Apr , 14 78.30
2025, Apr , 15 63.35
2025, Apr , 16 87.35
2025, Apr , 17 115.59
2025, Apr , 18 104.20
2025, May , 18 92.64
2025, May , 19 91.53
2025, May , 20 110.11
2025, May , 21 125.45
2025, May , 22 133.01
2025, Jun , 23 87.30
2025, Jun , 24 107.91
2025, Jun , 25 107.84
2025, Jun , 26 96.43
2025, Jun , 27 85.44
2025, Jul , 27 82.40
2025, Jul , 28 48.63
2025, Jul , 29 78.54
2025, Jul , 30 78.39
2025, Jul , 31 64.60
2025, Aug , 31 68.11
2025, Aug , 32 64.37
2025, Aug , 33 66.66
2025, Aug , 34 66.58
2025, Aug , 35 67.61
2025, Sep , 36 63.20
2025, Sep , 37 67.93
2025, Sep , 38 64.27
2025, Sep , 39 68.39
2025, Sep , 40 61.35
2025, Oct , 40 52.54
2025, Oct , 41 59.89
2025, Oct , 42 59.68
2025, Oct , 43 57.77
2025, Oct , 44 85.82
2025, Nov , 45 83.26
2025, Nov , 46 102.63
2025, Nov , 47 90.65
2025, Nov , 48 72.12
2025, Dec , 49 75.70
2025, Dec , 50 87.71
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00