Analysis of SFL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 736.79
2025, 2 Quarter 673.91
2025, 3 Quarter 691.46
2025, 4 Quarter 634.09
2026, 1 Quarter 552.61
Total traded value
Quarter Value
2025, 1 Quarter 9.22
2025, 2 Quarter 15.22
2025, 3 Quarter 8.10
2025, 4 Quarter 13.73
2026, 1 Quarter 10.22
Total traded volume
Quarter Value
2025, 1 Quarter 1.25
2025, 2 Quarter 2.24
2025, 3 Quarter 1.16
2025, 4 Quarter 2.10
2026, 1 Quarter 1.76
Delivery quantity
Quarter Value
2025, 1 Quarter 80,082.50
2025, 2 Quarter 106,246.45
2025, 3 Quarter 58,022.28
2025, 4 Quarter 151,590.97
2026, 1 Quarter 56,563.47
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 58.52
2025, 2 Quarter 53.00
2025, 3 Quarter 52.92
2025, 4 Quarter 57.68
2026, 1 Quarter 50.07
Total no of trades
Quarter Value
2025, 1 Quarter 13,265.83
2025, 2 Quarter 12,645.69
2025, 3 Quarter 9,224.84
2025, 4 Quarter 8,186.97
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 10.56
2025, 2 Quarter 16.16
2025, 3 Quarter 11.81
2025, 4 Quarter 16.14
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 736.79
2025, Apr 672.37
2025, May 650.78
2025, Jun 695.13
2025, Jul 680.19
2025, Aug 688.59
2025, Sep 705.71
2025, Oct 674.66
2025, Nov 643.77
2025, Dec 587.00
2026, Jan 552.08
2026, Feb 572.55
2026, Mar 523.46
Total traded value
Month Value
2025, Mar 9.22
2025, Apr 8.87
2025, May 9.89
2025, Jun 25.54
2025, Jul 6.69
2025, Aug 8.64
2025, Sep 9.10
2025, Oct 20.48
2025, Nov 16.20
2025, Dec 5.15
2026, Jan 3.52
2026, Feb 19.23
2026, Mar 6.27
Total traded volume
Month Value
2025, Mar 1.25
2025, Apr 1.33
2025, May 1.52
2025, Jun 3.68
2025, Jul 0.98
2025, Aug 1.23
2025, Sep 1.27
2025, Oct 3.02
2025, Nov 2.48
2025, Dec 0.88
2026, Jan 0.65
2026, Feb 3.19
2026, Mar 1.20
Delivery quantity
Month Value
2025, Mar 80,082.50
2025, Apr 71,133.42
2025, May 94,115.78
2025, Jun 148,413.10
2025, Jul 55,520.91
2025, Aug 52,284.63
2025, Sep 65,592.59
2025, Oct 247,121.33
2025, Nov 165,674.74
2025, Dec 48,239.64
2026, Jan 32,664.05
2026, Feb 69,477.76
2026, Mar 71,334.07
Delivery to traded quantity
Month Value
2025, Mar 58.52
2025, Apr 54.31
2025, May 60.85
2025, Jun 45.10
2025, Jul 55.43
2025, Aug 51.13
2025, Sep 51.85
2025, Oct 58.59
2025, Nov 61.22
2025, Dec 53.76
2026, Jan 52.07
2026, Feb 44.15
2026, Mar 56.10
Total no of trades
Month Value
2025, Mar 13,265.83
2025, Apr 11,135.05
2025, May 7,789.22
2025, Jun 18,175.14
2025, Jul 6,902.65
2025, Aug 10,126.37
2025, Sep 10,874.00
2025, Oct 10,605.43
2025, Nov 11,946.95
2025, Dec 2,631.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 10.56
2025, Apr 11.54
2025, May 19.62
2025, Jun 17.37
2025, Jul 12.97
2025, Aug 11.68
2025, Sep 10.70
2025, Oct 23.47
2025, Nov 20.33
2025, Dec 5.51
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 752.45
2025, Mar , 13 733.66
2025, Apr , 14 700.03
2025, Apr , 15 676.65
2025, Apr , 16 655.93
2025, Apr , 17 667.73
2025, Apr , 18 653.98
2025, May , 18 669.60
2025, May , 19 646.78
2025, May , 20 657.94
2025, May , 21 656.41
2025, May , 22 635.84
2025, Jun , 23 635.00
2025, Jun , 24 662.62
2025, Jun , 25 731.03
2025, Jun , 26 745.58
2025, Jun , 27 726.65
2025, Jul , 27 707.80
2025, Jul , 28 681.52
2025, Jul , 29 681.81
2025, Jul , 30 666.35
2025, Jul , 31 666.20
2025, Aug , 31 672.85
2025, Aug , 32 684.66
2025, Aug , 33 670.19
2025, Aug , 34 697.16
2025, Aug , 35 705.15
2025, Sep , 36 723.12
2025, Sep , 37 736.45
2025, Sep , 38 700.18
2025, Sep , 39 678.76
2025, Sep , 40 666.55
2025, Oct , 40 673.65
2025, Oct , 41 669.76
2025, Oct , 42 671.89
2025, Oct , 43 674.13
2025, Oct , 44 683.18
2025, Nov , 45 699.43
2025, Nov , 46 664.97
2025, Nov , 47 619.55
2025, Nov , 48 602.28
2025, Dec , 49 606.23
2025, Dec , 50 586.26
2025, Dec , 51 572.96
2025, Dec , 52 584.94
2025, Dec , 01 582.37
2026, Jan , 01 591.70
2026, Jan , 02 580.02
2026, Jan , 03 560.18
2026, Jan , 04 529.95
2026, Jan , 05 516.91
2026, Feb , 05 525.70
2026, Feb , 06 568.27
2026, Feb , 07 600.90
2026, Feb , 08 574.70
2026, Feb , 09 555.68
2026, Mar , 10 536.71
2026, Mar , 11 517.46
2026, Mar , 12 518.86
Total traded value
Week No Value
2025, Mar , 12 11.16
2025, Mar , 13 8.83
2025, Apr , 14 5.36
2025, Apr , 15 5.27
2025, Apr , 16 17.97
2025, Apr , 17 11.21
2025, Apr , 18 5.33
2025, May , 18 10.75
2025, May , 19 4.96
2025, May , 20 11.07
2025, May , 21 8.60
2025, May , 22 11.81
2025, Jun , 23 33.94
2025, Jun , 24 19.39
2025, Jun , 25 38.99
2025, Jun , 26 13.46
2025, Jun , 27 7.45
2025, Jul , 27 7.50
2025, Jul , 28 7.53
2025, Jul , 29 7.60
2025, Jul , 30 6.44
2025, Jul , 31 4.00
2025, Aug , 31 4.65
2025, Aug , 32 13.29
2025, Aug , 33 3.05
2025, Aug , 34 3.80
2025, Aug , 35 15.48
2025, Sep , 36 9.18
2025, Sep , 37 12.15
2025, Sep , 38 11.81
2025, Sep , 39 5.36
2025, Sep , 40 3.82
2025, Oct , 40 3.79
2025, Oct , 41 8.65
2025, Oct , 42 63.16
2025, Oct , 43 5.36
2025, Oct , 44 8.40
2025, Nov , 45 16.88
2025, Nov , 46 22.39
2025, Nov , 47 15.14
2025, Nov , 48 10.52
2025, Dec , 49 6.40
2025, Dec , 50 4.18
2025, Dec , 51 5.98
2025, Dec , 52 5.05
2025, Dec , 01 3.43
2026, Jan , 01 2.02
2026, Jan , 02 2.28
2026, Jan , 03 3.04
2026, Jan , 04 3.40
2026, Jan , 05 6.42
2026, Feb , 05 2.86
2026, Feb , 06 66.32
2026, Feb , 07 6.86
2026, Feb , 08 3.37
2026, Feb , 09 3.66
2026, Mar , 10 4.47
2026, Mar , 11 9.21
2026, Mar , 12 4.77
Total traded volume
Week No Value
2025, Mar , 12 1.47
2025, Mar , 13 1.21
2025, Apr , 14 0.76
2025, Apr , 15 0.78
2025, Apr , 16 2.72
2025, Apr , 17 1.68
2025, Apr , 18 0.82
2025, May , 18 1.63
2025, May , 19 0.77
2025, May , 20 1.68
2025, May , 21 1.30
2025, May , 22 1.86
2025, Jun , 23 5.16
2025, Jun , 24 2.90
2025, Jun , 25 5.39
2025, Jun , 26 1.80
2025, Jun , 27 1.02
2025, Jul , 27 1.06
2025, Jul , 28 1.10
2025, Jul , 29 1.11
2025, Jul , 30 0.97
2025, Jul , 31 0.60
2025, Aug , 31 0.69
2025, Aug , 32 1.92
2025, Aug , 33 0.46
2025, Aug , 34 0.54
2025, Aug , 35 2.15
2025, Sep , 36 1.26
2025, Sep , 37 1.64
2025, Sep , 38 1.68
2025, Sep , 39 0.79
2025, Sep , 40 0.57
2025, Oct , 40 0.57
2025, Oct , 41 1.29
2025, Oct , 42 9.34
2025, Oct , 43 0.80
2025, Oct , 44 1.22
2025, Nov , 45 2.42
2025, Nov , 46 3.38
2025, Nov , 47 2.38
2025, Nov , 48 1.74
2025, Dec , 49 1.06
2025, Dec , 50 0.72
2025, Dec , 51 1.04
2025, Dec , 52 0.86
2025, Dec , 01 0.59
2026, Jan , 01 0.35
2026, Jan , 02 0.39
2026, Jan , 03 0.54
2026, Jan , 04 0.64
2026, Jan , 05 1.26
2026, Feb , 05 0.55
2026, Feb , 06 10.92
2026, Feb , 07 1.14
2026, Feb , 08 0.59
2026, Feb , 09 0.66
2026, Mar , 10 0.83
2026, Mar , 11 1.77
2026, Mar , 12 0.93
Delivery quantity
Week No Value
2025, Mar , 12 67,419.00
2025, Mar , 13 82,615.20
2025, Apr , 14 44,395.00
2025, Apr , 15 42,862.00
2025, Apr , 16 132,502.33
2025, Apr , 17 91,747.60
2025, Apr , 18 48,754.00
2025, May , 18 81,451.00
2025, May , 19 38,391.00
2025, May , 20 99,461.20
2025, May , 21 74,692.00
2025, May , 22 133,017.00
2025, Jun , 23 209,666.80
2025, Jun , 24 111,085.80
2025, Jun , 25 214,657.00
2025, Jun , 26 77,239.20
2025, Jun , 27 53,431.00
2025, Jul , 27 55,706.75
2025, Jul , 28 59,510.40
2025, Jul , 29 60,869.20
2025, Jul , 30 66,405.00
2025, Jul , 31 30,057.75
2025, Aug , 31 34,169.00
2025, Aug , 32 84,347.60
2025, Aug , 33 27,508.25
2025, Aug , 34 29,122.40
2025, Aug , 35 70,464.00
2025, Sep , 36 61,526.20
2025, Sep , 37 70,523.20
2025, Sep , 38 101,754.60
2025, Sep , 39 44,581.80
2025, Sep , 40 25,554.00
2025, Oct , 40 31,515.00
2025, Oct , 41 73,652.60
2025, Oct , 42 850,824.00
2025, Oct , 43 50,799.25
2025, Oct , 44 60,187.60
2025, Nov , 45 133,116.00
2025, Nov , 46 252,002.00
2025, Nov , 47 171,150.40
2025, Nov , 48 99,918.80
2025, Dec , 49 64,059.20
2025, Dec , 50 42,122.40
2025, Dec , 51 51,877.20
2025, Dec , 52 43,359.00
2025, Dec , 01 32,514.00
2026, Jan , 01 19,675.50
2026, Jan , 02 22,057.00
2026, Jan , 03 27,770.75
2026, Jan , 04 29,657.80
2026, Jan , 05 61,068.25
2026, Feb , 05 23,603.00
2026, Feb , 06 176,638.80
2026, Feb , 07 46,683.00
2026, Feb , 08 29,679.20
2026, Feb , 09 34,085.00
2026, Mar , 10 46,906.50
2026, Mar , 11 113,234.60
2026, Mar , 12 48,975.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 45.78
2025, Mar , 13 61.07
2025, Apr , 14 58.15
2025, Apr , 15 48.82
2025, Apr , 16 48.43
2025, Apr , 17 55.59
2025, Apr , 18 60.22
2025, May , 18 49.89
2025, May , 19 50.13
2025, May , 20 60.32
2025, May , 21 57.51
2025, May , 22 71.18
2025, Jun , 23 55.69
2025, Jun , 24 39.71
2025, Jun , 25 40.35
2025, Jun , 26 43.19
2025, Jun , 27 52.43
2025, Jul , 27 53.50
2025, Jul , 28 53.90
2025, Jul , 29 55.87
2025, Jul , 30 62.64
2025, Jul , 31 49.69
2025, Aug , 31 49.49
2025, Aug , 32 47.19
2025, Aug , 33 57.08
2025, Aug , 34 53.52
2025, Aug , 35 47.50
2025, Sep , 36 47.67
2025, Sep , 37 48.64
2025, Sep , 38 56.26
2025, Sep , 39 57.53
2025, Sep , 40 45.12
2025, Oct , 40 55.92
2025, Oct , 41 57.44
2025, Oct , 42 64.17
2025, Oct , 43 64.04
2025, Oct , 44 50.86
2025, Nov , 45 54.42
2025, Nov , 46 67.97
2025, Nov , 47 63.38
2025, Nov , 48 57.74
2025, Dec , 49 56.03
2025, Dec , 50 55.87
2025, Dec , 51 50.01
2025, Dec , 52 52.23
2025, Dec , 01 54.79
2026, Jan , 01 56.94
2026, Jan , 02 56.16
2026, Jan , 03 52.10
2026, Jan , 04 47.03
2026, Jan , 05 50.78
2026, Feb , 05 42.67
2026, Feb , 06 34.18
2026, Feb , 07 42.92
2026, Feb , 08 49.02
2026, Feb , 09 50.76
2026, Mar , 10 54.89
2026, Mar , 11 60.84
2026, Mar , 12 52.33
Total no of trades
Week No Value
2025, Mar , 12 22,615.00
2025, Mar , 13 11,396.00
2025, Apr , 14 6,654.25
2025, Apr , 15 8,518.25
2025, Apr , 16 21,323.00
2025, Apr , 17 12,331.60
2025, Apr , 18 8,416.33
2025, May , 18 13,474.00
2025, May , 19 7,968.00
2025, May , 20 7,905.20
2025, May , 21 7,141.60
2025, May , 22 7,112.40
2025, Jun , 23 19,982.60
2025, Jun , 24 14,796.20
2025, Jun , 25 26,417.20
2025, Jun , 26 13,746.80
2025, Jun , 27 6,964.00
2025, Jul , 27 8,097.25
2025, Jul , 28 7,134.00
2025, Jul , 29 7,721.60
2025, Jul , 30 5,959.00
2025, Jul , 31 5,574.75
2025, Aug , 31 4,238.00
2025, Aug , 32 13,312.60
2025, Aug , 33 3,525.75
2025, Aug , 34 5,691.00
2025, Aug , 35 19,760.50
2025, Sep , 36 10,274.80
2025, Sep , 37 15,036.00
2025, Sep , 38 12,778.40
2025, Sep , 39 7,077.60
2025, Sep , 40 6,697.00
2025, Oct , 40 7,453.00
2025, Oct , 41 9,341.60
2025, Oct , 42 17,177.20
2025, Oct , 43 8,588.50
2025, Oct , 44 8,172.00
2025, Nov , 45 14,054.50
2025, Nov , 46 11,186.60
2025, Nov , 47 9,655.20
2025, Nov , 48 13,313.00
2025, Dec , 49 6,455.60
2025, Dec , 50 5,121.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 6.51
2025, Mar , 13 11.36
2025, Apr , 14 11.34
2025, Apr , 15 8.54
2025, Apr , 16 13.13
2025, Apr , 17 14.40
2025, Apr , 18 9.45
2025, May , 18 12.12
2025, May , 19 9.63
2025, May , 20 20.85
2025, May , 21 17.39
2025, May , 22 26.11
2025, Jun , 23 18.27
2025, Jun , 24 19.50
2025, Jun , 25 19.35
2025, Jun , 26 12.91
2025, Jun , 27 14.63
2025, Jul , 27 12.87
2025, Jul , 28 10.47
2025, Jul , 29 15.18
2025, Jul , 30 15.21
2025, Jul , 31 10.64
2025, Aug , 31 16.29
2025, Aug , 32 14.15
2025, Aug , 33 12.65
2025, Aug , 34 9.26
2025, Aug , 35 9.48
2025, Sep , 36 10.91
2025, Sep , 37 9.51
2025, Sep , 38 12.24
2025, Sep , 39 10.94
2025, Sep , 40 8.68
2025, Oct , 40 8.01
2025, Oct , 41 13.04
2025, Oct , 42 59.94
2025, Oct , 43 10.11
2025, Oct , 44 14.30
2025, Nov , 45 16.85
2025, Nov , 46 25.72
2025, Nov , 47 23.63
2025, Nov , 48 14.45
2025, Dec , 49 14.80
2025, Dec , 50 9.45
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00