Analysis of SHIVATEX

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 181.72
2025, 2 Quarter 203.11
2025, 3 Quarter 189.89
2025, 4 Quarter 182.06
2026, 1 Quarter 162.41
Total traded value
Quarter Value
2025, 1 Quarter 0.28
2025, 2 Quarter 0.38
2025, 3 Quarter 0.10
2025, 4 Quarter 0.35
2026, 1 Quarter 0.10
Total traded volume
Quarter Value
2025, 1 Quarter 0.15
2025, 2 Quarter 0.18
2025, 3 Quarter 0.05
2025, 4 Quarter 0.18
2026, 1 Quarter 0.06
Delivery quantity
Quarter Value
2025, 1 Quarter 8,546.00
2025, 2 Quarter 7,889.00
2025, 3 Quarter 3,130.80
2025, 4 Quarter 6,652.79
2026, 1 Quarter 3,658.05
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 56.08
2025, 2 Quarter 49.22
2025, 3 Quarter 62.24
2025, 4 Quarter 62.85
2026, 1 Quarter 71.31
Total no of trades
Quarter Value
2025, 1 Quarter 632.60
2025, 2 Quarter 865.40
2025, 3 Quarter 326.78
2025, 4 Quarter 365.74
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 23.18
2025, 2 Quarter 17.31
2025, 3 Quarter 17.67
2025, 4 Quarter 29.59
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 181.72
2025, Apr 193.42
2025, May 206.37
2025, Jun 209.09
2025, Jul 202.21
2025, Aug 181.25
2025, Sep 184.48
2025, Oct 179.78
2025, Nov 185.57
2025, Dec 181.19
2026, Jan 171.69
2026, Feb 167.23
2026, Mar 143.91
Total traded value
Month Value
2025, Mar 0.28
2025, Apr 0.45
2025, May 0.51
2025, Jun 0.20
2025, Jul 0.14
2025, Aug 0.10
2025, Sep 0.06
2025, Oct 0.07
2025, Nov 0.96
2025, Dec 0.08
2026, Jan 0.04
2026, Feb 0.16
2026, Mar 0.08
Total traded volume
Month Value
2025, Mar 0.15
2025, Apr 0.22
2025, May 0.23
2025, Jun 0.09
2025, Jul 0.07
2025, Aug 0.05
2025, Sep 0.03
2025, Oct 0.04
2025, Nov 0.48
2025, Dec 0.04
2026, Jan 0.03
2026, Feb 0.09
2026, Mar 0.05
Delivery quantity
Month Value
2025, Mar 8,546.00
2025, Apr 7,343.32
2025, May 11,931.22
2025, Jun 4,917.95
2025, Jul 4,084.52
2025, Aug 3,228.37
2025, Sep 2,049.45
2025, Oct 2,523.00
2025, Nov 15,562.68
2025, Dec 2,899.95
2026, Jan 1,902.63
2026, Feb 4,634.86
2026, Mar 4,514.07
Delivery to traded quantity
Month Value
2025, Mar 56.08
2025, Apr 43.52
2025, May 52.25
2025, Jun 51.77
2025, Jul 61.04
2025, Aug 57.65
2025, Sep 67.47
2025, Oct 67.19
2025, Nov 57.07
2025, Dec 63.69
2026, Jan 73.81
2026, Feb 64.24
2026, Mar 78.03
Total no of trades
Month Value
2025, Mar 632.60
2025, Apr 1,013.74
2025, May 1,031.17
2025, Jun 589.10
2025, Jul 422.00
2025, Aug 416.58
2025, Sep 149.68
2025, Oct 93.38
2025, Nov 892.47
2025, Dec 170.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 23.18
2025, Apr 17.05
2025, May 20.52
2025, Jun 14.80
2025, Jul 15.10
2025, Aug 15.60
2025, Sep 22.13
2025, Oct 47.03
2025, Nov 36.29
2025, Dec 7.16
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 181.72
2025, Apr , 14 187.22
2025, Apr , 15 192.00
2025, Apr , 16 194.88
2025, Apr , 17 195.53
2025, Apr , 18 198.57
2025, May , 18 191.19
2025, May , 19 191.37
2025, May , 20 195.56
2025, May , 21 218.87
2025, May , 22 213.70
2025, Jun , 23 217.66
2025, Jun , 24 209.09
2025, Jun , 25 206.13
2025, Jun , 26 204.29
2025, Jun , 27 205.12
2025, Jul , 27 204.89
2025, Jul , 28 205.33
2025, Jul , 29 201.99
2025, Jul , 30 201.77
2025, Jul , 31 196.44
2025, Aug , 31 191.12
2025, Aug , 32 188.93
2025, Aug , 33 171.79
2025, Aug , 34 179.87
2025, Aug , 35 180.38
2025, Sep , 36 182.69
2025, Sep , 37 183.61
2025, Sep , 38 184.41
2025, Sep , 39 187.42
2025, Sep , 40 183.90
2025, Oct , 40 183.42
2025, Oct , 41 180.79
2025, Oct , 42 179.40
2025, Oct , 43 178.84
2025, Oct , 44 178.45
2025, Nov , 45 186.18
2025, Nov , 46 182.29
2025, Nov , 47 185.26
2025, Nov , 48 188.69
2025, Dec , 49 185.67
2025, Dec , 50 176.18
2025, Dec , 51 180.19
2025, Dec , 52 181.70
2025, Dec , 01 183.08
2026, Jan , 01 185.26
2026, Jan , 02 182.02
2026, Jan , 03 170.86
2026, Jan , 04 165.13
2026, Jan , 05 163.61
2026, Feb , 05 164.08
2026, Feb , 06 174.81
2026, Feb , 07 169.32
2026, Feb , 08 165.77
2026, Feb , 09 159.65
2026, Mar , 10 150.23
2026, Mar , 11 146.64
2026, Mar , 12 138.66
2026, Mar , 13 131.26
Total traded value
Week No Value
2025, Mar , 13 0.28
2025, Apr , 14 1.24
2025, Apr , 15 0.19
2025, Apr , 16 0.35
2025, Apr , 17 0.22
2025, Apr , 18 0.25
2025, May , 18 0.10
2025, May , 19 0.24
2025, May , 20 0.16
2025, May , 21 0.99
2025, May , 22 0.56
2025, Jun , 23 0.30
2025, Jun , 24 0.18
2025, Jun , 25 0.13
2025, Jun , 26 0.19
2025, Jun , 27 0.12
2025, Jul , 27 0.21
2025, Jul , 28 0.10
2025, Jul , 29 0.14
2025, Jul , 30 0.19
2025, Jul , 31 0.09
2025, Aug , 31 0.11
2025, Aug , 32 0.09
2025, Aug , 33 0.15
2025, Aug , 34 0.06
2025, Aug , 35 0.10
2025, Sep , 36 0.03
2025, Sep , 37 0.08
2025, Sep , 38 0.04
2025, Sep , 39 0.07
2025, Sep , 40 0.12
2025, Oct , 40 0.12
2025, Oct , 41 0.08
2025, Oct , 42 0.07
2025, Oct , 43 0.06
2025, Oct , 44 0.06
2025, Nov , 45 3.47
2025, Nov , 46 0.35
2025, Nov , 47 0.21
2025, Nov , 48 0.33
2025, Dec , 49 0.11
2025, Dec , 50 0.13
2025, Dec , 51 0.03
2025, Dec , 52 0.06
2025, Dec , 01 0.06
2026, Jan , 01 0.07
2026, Jan , 02 0.06
2026, Jan , 03 0.03
2026, Jan , 04 0.05
2026, Jan , 05 0.04
2026, Feb , 05 0.06
2026, Feb , 06 0.46
2026, Feb , 07 0.13
2026, Feb , 08 0.05
2026, Feb , 09 0.03
2026, Mar , 10 0.05
2026, Mar , 11 0.04
2026, Mar , 12 0.15
2026, Mar , 13 0.03
Total traded volume
Week No Value
2025, Mar , 13 0.15
2025, Apr , 14 0.60
2025, Apr , 15 0.10
2025, Apr , 16 0.17
2025, Apr , 17 0.11
2025, Apr , 18 0.13
2025, May , 18 0.05
2025, May , 19 0.12
2025, May , 20 0.08
2025, May , 21 0.44
2025, May , 22 0.26
2025, Jun , 23 0.13
2025, Jun , 24 0.09
2025, Jun , 25 0.07
2025, Jun , 26 0.09
2025, Jun , 27 0.06
2025, Jul , 27 0.10
2025, Jul , 28 0.05
2025, Jul , 29 0.07
2025, Jul , 30 0.09
2025, Jul , 31 0.04
2025, Aug , 31 0.06
2025, Aug , 32 0.05
2025, Aug , 33 0.09
2025, Aug , 34 0.04
2025, Aug , 35 0.06
2025, Sep , 36 0.02
2025, Sep , 37 0.04
2025, Sep , 38 0.02
2025, Sep , 39 0.04
2025, Sep , 40 0.06
2025, Oct , 40 0.07
2025, Oct , 41 0.04
2025, Oct , 42 0.04
2025, Oct , 43 0.03
2025, Oct , 44 0.03
2025, Nov , 45 1.67
2025, Nov , 46 0.19
2025, Nov , 47 0.11
2025, Nov , 48 0.17
2025, Dec , 49 0.06
2025, Dec , 50 0.07
2025, Dec , 51 0.02
2025, Dec , 52 0.03
2025, Dec , 01 0.04
2026, Jan , 01 0.04
2026, Jan , 02 0.03
2026, Jan , 03 0.02
2026, Jan , 04 0.03
2026, Jan , 05 0.03
2026, Feb , 05 0.04
2026, Feb , 06 0.25
2026, Feb , 07 0.08
2026, Feb , 08 0.03
2026, Feb , 09 0.02
2026, Mar , 10 0.03
2026, Mar , 11 0.02
2026, Mar , 12 0.11
2026, Mar , 13 0.03
Delivery quantity
Week No Value
2025, Mar , 13 8,546.00
2025, Apr , 14 13,769.25
2025, Apr , 15 3,805.75
2025, Apr , 16 7,709.00
2025, Apr , 17 4,776.80
2025, Apr , 18 7,404.00
2025, May , 18 1,763.00
2025, May , 19 6,676.50
2025, May , 20 4,833.00
2025, May , 21 22,772.80
2025, May , 22 12,323.40
2025, Jun , 23 6,442.60
2025, Jun , 24 4,268.00
2025, Jun , 25 3,414.40
2025, Jun , 26 5,876.80
2025, Jun , 27 3,268.00
2025, Jul , 27 5,726.00
2025, Jul , 28 2,482.60
2025, Jul , 29 3,603.60
2025, Jul , 30 6,012.40
2025, Jul , 31 2,636.75
2025, Aug , 31 2,965.00
2025, Aug , 32 2,571.40
2025, Aug , 33 5,324.75
2025, Aug , 34 1,507.00
2025, Aug , 35 4,170.75
2025, Sep , 36 864.60
2025, Sep , 37 2,798.80
2025, Sep , 38 1,743.40
2025, Sep , 39 2,640.40
2025, Sep , 40 2,426.00
2025, Oct , 40 2,212.00
2025, Oct , 41 2,559.40
2025, Oct , 42 2,926.40
2025, Oct , 43 2,270.00
2025, Oct , 44 2,410.00
2025, Nov , 45 40,321.00
2025, Nov , 46 12,495.40
2025, Nov , 47 7,431.00
2025, Nov , 48 6,955.00
2025, Dec , 49 3,299.80
2025, Dec , 50 4,801.60
2025, Dec , 51 1,410.00
2025, Dec , 52 2,330.50
2025, Dec , 01 2,306.67
2026, Jan , 01 2,169.50
2026, Jan , 02 1,965.50
2026, Jan , 03 1,176.25
2026, Jan , 04 2,493.20
2026, Jan , 05 1,694.50
2026, Feb , 05 2,606.00
2026, Feb , 06 10,322.20
2026, Feb , 07 5,151.00
2026, Feb , 08 2,038.20
2026, Feb , 09 1,433.80
2026, Mar , 10 2,730.25
2026, Mar , 11 1,907.40
2026, Mar , 12 9,020.20
2026, Mar , 13 2,152.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 56.08
2025, Apr , 14 33.64
2025, Apr , 15 38.48
2025, Apr , 16 51.51
2025, Apr , 17 42.29
2025, Apr , 18 57.51
2025, May , 18 33.38
2025, May , 19 54.00
2025, May , 20 55.75
2025, May , 21 54.72
2025, May , 22 49.34
2025, Jun , 23 47.69
2025, Jun , 24 48.67
2025, Jun , 25 50.84
2025, Jun , 26 58.95
2025, Jun , 27 56.41
2025, Jul , 27 58.58
2025, Jul , 28 55.82
2025, Jul , 29 60.43
2025, Jul , 30 64.26
2025, Jul , 31 66.78
2025, Aug , 31 51.40
2025, Aug , 32 61.91
2025, Aug , 33 58.05
2025, Aug , 34 40.59
2025, Aug , 35 74.82
2025, Sep , 36 48.41
2025, Sep , 37 67.52
2025, Sep , 38 73.66
2025, Sep , 39 85.75
2025, Sep , 40 53.82
2025, Oct , 40 30.31
2025, Oct , 41 63.80
2025, Oct , 42 74.74
2025, Oct , 43 64.22
2025, Oct , 44 80.17
2025, Nov , 45 54.52
2025, Nov , 46 66.07
2025, Nov , 47 65.26
2025, Nov , 48 41.93
2025, Dec , 49 51.76
2025, Dec , 50 64.17
2025, Dec , 51 70.24
2025, Dec , 52 66.99
2025, Dec , 01 67.48
2026, Jan , 01 66.02
2026, Jan , 02 64.03
2026, Jan , 03 65.43
2026, Jan , 04 90.94
2026, Jan , 05 74.44
2026, Feb , 05 71.16
2026, Feb , 06 57.39
2026, Feb , 07 69.71
2026, Feb , 08 62.30
2026, Feb , 09 66.17
2026, Mar , 10 80.52
2026, Mar , 11 69.47
2026, Mar , 12 83.57
2026, Mar , 13 83.22
Total no of trades
Week No Value
2025, Mar , 13 632.60
2025, Apr , 14 1,974.25
2025, Apr , 15 788.25
2025, Apr , 16 803.00
2025, Apr , 17 747.40
2025, Apr , 18 688.33
2025, May , 18 692.00
2025, May , 19 664.00
2025, May , 20 496.80
2025, May , 21 1,525.40
2025, May , 22 1,286.00
2025, Jun , 23 600.00
2025, Jun , 24 790.80
2025, Jun , 25 497.20
2025, Jun , 26 540.80
2025, Jun , 27 227.00
2025, Jul , 27 649.75
2025, Jul , 28 218.40
2025, Jul , 29 481.80
2025, Jul , 30 517.60
2025, Jul , 31 254.50
2025, Aug , 31 572.00
2025, Aug , 32 352.20
2025, Aug , 33 611.25
2025, Aug , 34 421.20
2025, Aug , 35 257.75
2025, Sep , 36 167.20
2025, Sep , 37 248.80
2025, Sep , 38 80.80
2025, Sep , 39 98.20
2025, Sep , 40 159.00
2025, Oct , 40 235.00
2025, Oct , 41 110.40
2025, Oct , 42 61.40
2025, Oct , 43 63.75
2025, Oct , 44 75.40
2025, Nov , 45 1,911.50
2025, Nov , 46 446.20
2025, Nov , 47 442.00
2025, Nov , 48 974.00
2025, Dec , 49 475.60
2025, Dec , 50 276.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 23.18
2025, Apr , 14 22.29
2025, Apr , 15 12.73
2025, Apr , 16 17.53
2025, Apr , 17 15.36
2025, Apr , 18 18.19
2025, May , 18 7.63
2025, May , 19 17.89
2025, May , 20 17.97
2025, May , 21 26.71
2025, May , 22 20.53
2025, Jun , 23 13.83
2025, Jun , 24 12.87
2025, Jun , 25 13.13
2025, Jun , 26 17.21
2025, Jun , 27 25.52
2025, Jul , 27 14.67
2025, Jul , 28 12.89
2025, Jul , 29 13.35
2025, Jul , 30 19.16
2025, Jul , 31 15.39
2025, Aug , 31 10.09
2025, Aug , 32 14.55
2025, Aug , 33 16.42
2025, Aug , 34 8.33
2025, Aug , 35 26.57
2025, Sep , 36 9.54
2025, Sep , 37 17.07
2025, Sep , 38 24.67
2025, Sep , 39 31.02
2025, Sep , 40 37.66
2025, Oct , 40 30.20
2025, Oct , 41 36.54
2025, Oct , 42 58.32
2025, Oct , 43 52.72
2025, Oct , 44 48.42
2025, Nov , 45 65.32
2025, Nov , 46 42.92
2025, Nov , 47 24.78
2025, Nov , 48 17.97
2025, Dec , 49 12.92
2025, Dec , 50 18.57
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00