Analysis of SHOPERSTOP

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 527.54
2025, 2 Quarter 513.49
2025, 3 Quarter 533.24
2025, 4 Quarter 464.62
2026, 1 Quarter 350.09
Total traded value
Quarter Value
2025, 1 Quarter 5.17
2025, 2 Quarter 2.52
2025, 3 Quarter 4.92
2025, 4 Quarter 3.99
2026, 1 Quarter 3.84
Total traded volume
Quarter Value
2025, 1 Quarter 0.96
2025, 2 Quarter 0.49
2025, 3 Quarter 0.91
2025, 4 Quarter 0.86
2026, 1 Quarter 1.14
Delivery quantity
Quarter Value
2025, 1 Quarter 36,483.67
2025, 2 Quarter 25,577.09
2025, 3 Quarter 48,812.70
2025, 4 Quarter 43,718.71
2026, 1 Quarter 50,800.18
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 42.95
2025, 2 Quarter 46.06
2025, 3 Quarter 48.50
2025, 4 Quarter 50.41
2026, 1 Quarter 49.25
Total no of trades
Quarter Value
2025, 1 Quarter 11,536.50
2025, 2 Quarter 5,278.60
2025, 3 Quarter 5,656.70
2025, 4 Quarter 4,509.39
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 7.43
2025, 2 Quarter 8.27
2025, 3 Quarter 12.75
2025, 4 Quarter 10.07
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 527.54
2025, Apr 529.08
2025, May 510.06
2025, Jun 502.32
2025, Jul 527.52
2025, Aug 529.47
2025, Sep 542.48
2025, Oct 522.57
2025, Nov 453.82
2025, Dec 418.64
2026, Jan 368.53
2026, Feb 365.26
2026, Mar 300.99
Total traded value
Month Value
2025, Mar 5.17
2025, Apr 4.13
2025, May 2.45
2025, Jun 1.12
2025, Jul 8.95
2025, Aug 1.74
2025, Sep 3.46
2025, Oct 4.72
2025, Nov 3.23
2025, Dec 3.95
2026, Jan 4.48
2026, Feb 3.94
2026, Mar 2.78
Total traded volume
Month Value
2025, Mar 0.96
2025, Apr 0.78
2025, May 0.48
2025, Jun 0.22
2025, Jul 1.65
2025, Aug 0.33
2025, Sep 0.64
2025, Oct 0.90
2025, Nov 0.70
2025, Dec 0.95
2026, Jan 1.28
2026, Feb 1.16
2026, Mar 0.92
Delivery quantity
Month Value
2025, Mar 36,483.67
2025, Apr 39,215.11
2025, May 28,437.94
2025, Jun 10,785.76
2025, Jul 96,696.04
2025, Aug 13,641.74
2025, Sep 29,127.77
2025, Oct 57,830.86
2025, Nov 33,011.68
2025, Dec 39,495.00
2026, Jan 34,380.50
2026, Feb 66,358.81
2026, Mar 50,918.93
Delivery to traded quantity
Month Value
2025, Mar 42.95
2025, Apr 42.85
2025, May 46.65
2025, Jun 48.45
2025, Jul 51.15
2025, Aug 44.72
2025, Sep 49.01
2025, Oct 48.67
2025, Nov 48.68
2025, Dec 53.56
2026, Jan 46.01
2026, Feb 48.92
2026, Mar 54.36
Total no of trades
Month Value
2025, Mar 11,536.50
2025, Apr 8,421.84
2025, May 4,360.28
2025, Jun 3,221.86
2025, Jul 8,133.09
2025, Aug 3,518.89
2025, Sep 4,914.05
2025, Oct 5,311.48
2025, Nov 6,347.37
2025, Dec 2,156.41
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 7.43
2025, Apr 7.64
2025, May 11.17
2025, Jun 6.36
2025, Jul 16.91
2025, Aug 9.54
2025, Sep 11.18
2025, Oct 14.06
2025, Nov 11.62
2025, Dec 4.93
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 506.10
2025, Mar , 13 531.83
2025, Apr , 14 544.69
2025, Apr , 15 495.49
2025, Apr , 16 518.68
2025, Apr , 17 546.58
2025, Apr , 18 534.27
2025, May , 18 493.10
2025, May , 19 488.63
2025, May , 20 514.77
2025, May , 21 514.05
2025, May , 22 513.31
2025, Jun , 23 502.10
2025, Jun , 24 513.80
2025, Jun , 25 495.22
2025, Jun , 26 498.33
2025, Jun , 27 501.55
2025, Jul , 27 505.01
2025, Jul , 28 509.13
2025, Jul , 29 555.39
2025, Jul , 30 541.13
2025, Jul , 31 521.14
2025, Aug , 31 524.55
2025, Aug , 32 520.25
2025, Aug , 33 518.95
2025, Aug , 34 540.29
2025, Aug , 35 539.21
2025, Sep , 36 538.74
2025, Sep , 37 540.32
2025, Sep , 38 551.15
2025, Sep , 39 548.92
2025, Sep , 40 519.45
2025, Oct , 40 521.68
2025, Oct , 41 525.15
2025, Oct , 42 520.59
2025, Oct , 43 522.90
2025, Oct , 44 522.08
2025, Nov , 45 484.09
2025, Nov , 46 465.42
2025, Nov , 47 447.97
2025, Nov , 48 423.84
2025, Dec , 49 411.49
2025, Dec , 50 421.73
2025, Dec , 51 446.00
2025, Dec , 52 417.51
2025, Dec , 01 381.28
2026, Jan , 01 385.60
2026, Jan , 02 379.62
2026, Jan , 03 379.56
2026, Jan , 04 354.34
2026, Jan , 05 352.85
2026, Feb , 05 352.05
2026, Feb , 06 384.51
2026, Feb , 07 407.12
2026, Feb , 08 354.26
2026, Feb , 09 317.79
2026, Mar , 10 302.83
2026, Mar , 11 305.00
2026, Mar , 12 295.52
Total traded value
Week No Value
2025, Mar , 12 1.45
2025, Mar , 13 5.91
2025, Apr , 14 1.52
2025, Apr , 15 2.06
2025, Apr , 16 2.19
2025, Apr , 17 6.08
2025, Apr , 18 9.06
2025, May , 18 3.53
2025, May , 19 6.66
2025, May , 20 2.51
2025, May , 21 1.65
2025, May , 22 1.30
2025, Jun , 23 0.87
2025, Jun , 24 1.84
2025, Jun , 25 0.94
2025, Jun , 26 0.89
2025, Jun , 27 0.88
2025, Jul , 27 6.40
2025, Jul , 28 5.56
2025, Jul , 29 25.02
2025, Jul , 30 3.32
2025, Jul , 31 2.69
2025, Aug , 31 6.79
2025, Aug , 32 1.25
2025, Aug , 33 1.00
2025, Aug , 34 1.77
2025, Aug , 35 1.81
2025, Sep , 36 1.53
2025, Sep , 37 4.89
2025, Sep , 38 2.52
2025, Sep , 39 2.14
2025, Sep , 40 10.32
2025, Oct , 40 2.02
2025, Oct , 41 10.41
2025, Oct , 42 1.81
2025, Oct , 43 3.03
2025, Oct , 44 4.37
2025, Nov , 45 5.65
2025, Nov , 46 3.02
2025, Nov , 47 2.31
2025, Nov , 48 2.42
2025, Dec , 49 1.48
2025, Dec , 50 2.94
2025, Dec , 51 1.58
2025, Dec , 52 11.68
2025, Dec , 01 3.41
2026, Jan , 01 1.05
2026, Jan , 02 1.24
2026, Jan , 03 1.71
2026, Jan , 04 13.70
2026, Jan , 05 1.50
2026, Feb , 05 0.41
2026, Feb , 06 1.21
2026, Feb , 07 1.80
2026, Feb , 08 6.09
2026, Feb , 09 7.37
2026, Mar , 10 4.24
2026, Mar , 11 2.97
2026, Mar , 12 1.42
Total traded volume
Week No Value
2025, Mar , 12 0.29
2025, Mar , 13 1.09
2025, Apr , 14 0.28
2025, Apr , 15 0.41
2025, Apr , 16 0.42
2025, Apr , 17 1.12
2025, Apr , 18 1.75
2025, May , 18 0.72
2025, May , 19 1.35
2025, May , 20 0.49
2025, May , 21 0.32
2025, May , 22 0.25
2025, Jun , 23 0.17
2025, Jun , 24 0.36
2025, Jun , 25 0.19
2025, Jun , 26 0.18
2025, Jun , 27 0.17
2025, Jul , 27 1.28
2025, Jul , 28 1.09
2025, Jul , 29 4.48
2025, Jul , 30 0.61
2025, Jul , 31 0.51
2025, Aug , 31 1.27
2025, Aug , 32 0.24
2025, Aug , 33 0.19
2025, Aug , 34 0.33
2025, Aug , 35 0.34
2025, Sep , 36 0.28
2025, Sep , 37 0.90
2025, Sep , 38 0.46
2025, Sep , 39 0.39
2025, Sep , 40 1.96
2025, Oct , 40 0.39
2025, Oct , 41 1.98
2025, Oct , 42 0.35
2025, Oct , 43 0.58
2025, Oct , 44 0.83
2025, Nov , 45 1.15
2025, Nov , 46 0.65
2025, Nov , 47 0.52
2025, Nov , 48 0.57
2025, Dec , 49 0.36
2025, Dec , 50 0.70
2025, Dec , 51 0.35
2025, Dec , 52 2.80
2025, Dec , 01 0.89
2026, Jan , 01 0.27
2026, Jan , 02 0.32
2026, Jan , 03 0.45
2026, Jan , 04 3.99
2026, Jan , 05 0.43
2026, Feb , 05 0.11
2026, Feb , 06 0.32
2026, Feb , 07 0.44
2026, Feb , 08 1.70
2026, Feb , 09 2.38
2026, Mar , 10 1.42
2026, Mar , 11 0.97
2026, Mar , 12 0.48
Delivery quantity
Week No Value
2025, Mar , 12 14,530.00
2025, Mar , 13 40,874.40
2025, Apr , 14 7,807.25
2025, Apr , 15 16,591.75
2025, Apr , 16 25,686.00
2025, Apr , 17 67,785.40
2025, Apr , 18 77,168.67
2025, May , 18 25,108.00
2025, May , 19 117,185.50
2025, May , 20 24,478.80
2025, May , 21 14,254.00
2025, May , 22 11,748.00
2025, Jun , 23 8,810.40
2025, Jun , 24 17,410.80
2025, Jun , 25 9,611.80
2025, Jun , 26 7,731.60
2025, Jun , 27 8,678.00
2025, Jul , 27 113,905.50
2025, Jul , 28 78,333.60
2025, Jul , 29 221,393.20
2025, Jul , 30 31,591.20
2025, Jul , 31 27,949.25
2025, Aug , 31 22,576.00
2025, Aug , 32 8,948.40
2025, Aug , 33 8,171.00
2025, Aug , 34 16,315.40
2025, Aug , 35 19,403.50
2025, Sep , 36 14,548.60
2025, Sep , 37 30,962.80
2025, Sep , 38 27,461.40
2025, Sep , 39 13,590.80
2025, Sep , 40 103,996.50
2025, Oct , 40 19,829.50
2025, Oct , 41 130,544.40
2025, Oct , 42 12,967.20
2025, Oct , 43 39,627.25
2025, Oct , 44 59,744.40
2025, Nov , 45 38,135.75
2025, Nov , 46 42,053.80
2025, Nov , 47 27,668.00
2025, Nov , 48 25,214.00
2025, Dec , 49 16,989.80
2025, Dec , 50 36,445.80
2025, Dec , 51 22,030.20
2025, Dec , 52 89,038.00
2025, Dec , 01 45,136.33
2026, Jan , 01 14,586.00
2026, Jan , 02 17,120.80
2026, Jan , 03 21,955.00
2026, Jan , 04 82,861.40
2026, Jan , 05 17,676.75
2026, Feb , 05 3,761.00
2026, Feb , 06 15,144.80
2026, Feb , 07 22,455.20
2026, Feb , 08 87,347.40
2026, Feb , 09 153,007.40
2026, Mar , 10 63,658.00
2026, Mar , 11 64,178.00
2026, Mar , 12 27,468.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 50.32
2025, Mar , 13 41.48
2025, Apr , 14 32.89
2025, Apr , 15 40.39
2025, Apr , 16 55.14
2025, Apr , 17 47.56
2025, Apr , 18 39.29
2025, May , 18 35.04
2025, May , 19 59.81
2025, May , 20 49.12
2025, May , 21 43.83
2025, May , 22 44.07
2025, Jun , 23 50.73
2025, Jun , 24 49.74
2025, Jun , 25 50.22
2025, Jun , 26 42.80
2025, Jun , 27 49.91
2025, Jul , 27 59.47
2025, Jul , 28 47.82
2025, Jul , 29 48.74
2025, Jul , 30 50.26
2025, Jul , 31 51.11
2025, Aug , 31 17.84
2025, Aug , 32 37.77
2025, Aug , 33 42.74
2025, Aug , 34 48.92
2025, Aug , 35 56.87
2025, Sep , 36 52.59
2025, Sep , 37 38.22
2025, Sep , 38 58.12
2025, Sep , 39 44.74
2025, Sep , 40 54.90
2025, Oct , 40 45.98
2025, Oct , 41 41.30
2025, Oct , 42 41.96
2025, Oct , 43 61.12
2025, Oct , 44 53.88
2025, Nov , 45 39.46
2025, Nov , 46 54.70
2025, Nov , 47 51.79
2025, Nov , 48 46.93
2025, Dec , 49 51.36
2025, Dec , 50 53.05
2025, Dec , 51 62.15
2025, Dec , 52 47.38
2025, Dec , 01 52.01
2026, Jan , 01 53.91
2026, Jan , 02 53.01
2026, Jan , 03 47.12
2026, Jan , 04 39.10
2026, Jan , 05 40.86
2026, Feb , 05 32.72
2026, Feb , 06 44.33
2026, Feb , 07 51.69
2026, Feb , 08 49.66
2026, Feb , 09 53.24
2026, Mar , 10 44.49
2026, Mar , 11 59.68
2026, Mar , 12 56.93
Total no of trades
Week No Value
2025, Mar , 12 6,435.00
2025, Mar , 13 12,556.80
2025, Apr , 14 5,784.25
2025, Apr , 15 7,233.50
2025, Apr , 16 5,433.67
2025, Apr , 17 10,558.80
2025, Apr , 18 12,949.67
2025, May , 18 10,646.00
2025, May , 19 4,142.00
2025, May , 20 5,388.00
2025, May , 21 3,372.00
2025, May , 22 3,151.00
2025, Jun , 23 1,931.80
2025, Jun , 24 5,116.40
2025, Jun , 25 2,751.40
2025, Jun , 26 3,055.80
2025, Jun , 27 3,382.00
2025, Jul , 27 3,485.00
2025, Jul , 28 4,239.80
2025, Jul , 29 21,396.00
2025, Jul , 30 6,246.00
2025, Jul , 31 3,428.00
2025, Aug , 31 11,413.00
2025, Aug , 32 2,832.20
2025, Aug , 33 1,941.50
2025, Aug , 34 3,057.20
2025, Aug , 35 4,558.25
2025, Sep , 36 2,900.00
2025, Sep , 37 5,731.40
2025, Sep , 38 3,339.60
2025, Sep , 39 3,648.20
2025, Sep , 40 15,006.50
2025, Oct , 40 4,447.00
2025, Oct , 41 8,780.60
2025, Oct , 42 3,457.40
2025, Oct , 43 4,182.25
2025, Oct , 44 4,945.60
2025, Nov , 45 12,788.25
2025, Nov , 46 4,231.40
2025, Nov , 47 4,397.20
2025, Nov , 48 5,260.80
2025, Dec , 49 3,654.60
2025, Dec , 50 5,833.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 4.49
2025, Mar , 13 8.01
2025, Apr , 14 4.41
2025, Apr , 15 5.55
2025, Apr , 16 7.58
2025, Apr , 17 10.59
2025, Apr , 18 9.87
2025, May , 18 6.73
2025, May , 19 30.04
2025, May , 20 9.41
2025, May , 21 9.46
2025, May , 22 8.00
2025, Jun , 23 5.78
2025, Jun , 24 7.02
2025, Jun , 25 6.79
2025, Jun , 26 6.09
2025, Jun , 27 5.14
2025, Jul , 27 27.97
2025, Jul , 28 13.43
2025, Jul , 29 21.44
2025, Jul , 30 9.22
2025, Jul , 31 14.18
2025, Aug , 31 11.09
2025, Aug , 32 8.40
2025, Aug , 33 9.60
2025, Aug , 34 10.63
2025, Aug , 35 9.16
2025, Sep , 36 9.57
2025, Sep , 37 13.12
2025, Sep , 38 12.28
2025, Sep , 39 9.45
2025, Sep , 40 11.89
2025, Oct , 40 7.74
2025, Oct , 41 19.60
2025, Oct , 42 10.08
2025, Oct , 43 12.25
2025, Oct , 44 16.48
2025, Nov , 45 9.03
2025, Nov , 46 14.96
2025, Nov , 47 11.93
2025, Nov , 48 10.04
2025, Dec , 49 9.27
2025, Dec , 50 12.42
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00