Analysis of ASTEC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 691.22
2025, 2 Quarter 742.40
2025, 3 Quarter 865.89
2025, 4 Quarter 716.36
2026, 1 Quarter 623.79
Total traded value
Quarter Value
2025, 1 Quarter 4.42
2025, 2 Quarter 5.31
2025, 3 Quarter 3.53
2025, 4 Quarter 123.51
2026, 1 Quarter 5.44
Total traded volume
Quarter Value
2025, 1 Quarter 0.64
2025, 2 Quarter 0.65
2025, 3 Quarter 0.40
2025, 4 Quarter 14.81
2026, 1 Quarter 0.86
Delivery quantity
Quarter Value
2025, 1 Quarter 34,720.00
2025, 2 Quarter 21,079.79
2025, 3 Quarter 13,607.61
2025, 4 Quarter 108,277.97
2026, 1 Quarter 23,401.66
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.66
2025, 2 Quarter 46.47
2025, 3 Quarter 47.51
2025, 4 Quarter 32.03
2026, 1 Quarter 38.04
Total no of trades
Quarter Value
2025, 1 Quarter 5,433.40
2025, 2 Quarter 4,811.60
2025, 3 Quarter 2,928.78
2025, 4 Quarter 29,904.66
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 11.73
2025, 2 Quarter 11.19
2025, 3 Quarter 11.34
2025, 4 Quarter 19.23
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 691.22
2025, Apr 722.36
2025, May 691.12
2025, Jun 804.48
2025, Jul 911.44
2025, Aug 839.17
2025, Sep 841.36
2025, Oct 695.71
2025, Nov 715.31
2025, Dec 736.99
2026, Jan 637.20
2026, Feb 624.64
2026, Mar 604.73
Total traded value
Month Value
2025, Mar 4.42
2025, Apr 2.79
2025, May 1.84
2025, Jun 10.56
2025, Jul 4.14
2025, Aug 5.63
2025, Sep 1.06
2025, Oct 16.12
2025, Nov 330.90
2025, Dec 46.92
2026, Jan 5.15
2026, Feb 7.60
2026, Mar 2.82
Total traded volume
Month Value
2025, Mar 0.64
2025, Apr 0.38
2025, May 0.26
2025, Jun 1.22
2025, Jul 0.45
2025, Aug 0.66
2025, Sep 0.13
2025, Oct 2.08
2025, Nov 39.19
2025, Dec 5.91
2026, Jan 0.80
2026, Feb 1.18
2026, Mar 0.47
Delivery quantity
Month Value
2025, Mar 34,720.00
2025, Apr 20,092.79
2025, May 13,349.00
2025, Jun 28,599.19
2025, Jul 20,173.22
2025, Aug 13,943.47
2025, Sep 6,453.50
2025, Oct 36,008.76
2025, Nov 250,282.32
2025, Dec 54,622.09
2026, Jan 23,047.05
2026, Feb 21,901.62
2026, Mar 25,974.53
Delivery to traded quantity
Month Value
2025, Mar 54.66
2025, Apr 49.80
2025, May 51.09
2025, Jun 39.51
2025, Jul 47.06
2025, Aug 40.69
2025, Sep 53.86
2025, Oct 51.75
2025, Nov 32.23
2025, Dec 13.03
2026, Jan 28.98
2026, Feb 32.71
2026, Mar 57.58
Total no of trades
Month Value
2025, Mar 5,433.40
2025, Apr 3,355.63
2025, May 2,411.22
2025, Jun 8,186.38
2025, Jul 3,483.39
2025, Aug 4,180.95
2025, Sep 1,267.55
2025, Oct 8,249.71
2025, Nov 72,710.53
2025, Dec 13,606.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 11.73
2025, Apr 10.94
2025, May 10.94
2025, Jun 11.63
2025, Jul 11.87
2025, Aug 12.55
2025, Sep 9.73
2025, Oct 13.84
2025, Nov 29.31
2025, Dec 15.66
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 691.22
2025, Apr , 14 725.95
2025, Apr , 15 700.83
2025, Apr , 16 731.07
2025, Apr , 17 748.24
2025, Apr , 18 694.45
2025, May , 18 669.40
2025, May , 19 653.15
2025, May , 20 702.15
2025, May , 21 710.61
2025, May , 22 680.12
2025, Jun , 23 745.06
2025, Jun , 24 805.38
2025, Jun , 25 766.36
2025, Jun , 26 877.09
2025, Jun , 27 924.65
2025, Jul , 27 948.30
2025, Jul , 28 910.45
2025, Jul , 29 917.34
2025, Jul , 30 904.76
2025, Jul , 31 876.78
2025, Aug , 31 879.50
2025, Aug , 32 846.33
2025, Aug , 33 805.04
2025, Aug , 34 835.03
2025, Aug , 35 859.43
2025, Sep , 36 857.51
2025, Sep , 37 854.71
2025, Sep , 38 836.74
2025, Sep , 39 829.60
2025, Sep , 40 808.55
2025, Oct , 40 799.08
2025, Oct , 41 780.74
2025, Oct , 42 733.87
2025, Oct , 43 690.54
2025, Oct , 44 535.33
2025, Nov , 45 653.15
2025, Nov , 46 621.77
2025, Nov , 47 694.99
2025, Nov , 48 878.90
2025, Dec , 49 808.73
2025, Dec , 50 719.78
2025, Dec , 51 715.70
2025, Dec , 52 719.93
2025, Dec , 01 704.32
2026, Jan , 01 712.15
2026, Jan , 02 679.28
2026, Jan , 03 644.05
2026, Jan , 04 606.43
2026, Jan , 05 578.73
2026, Feb , 05 569.50
2026, Feb , 06 616.12
2026, Feb , 07 635.33
2026, Feb , 08 634.94
2026, Feb , 09 623.19
2026, Mar , 10 632.16
2026, Mar , 11 626.35
2026, Mar , 12 577.74
2026, Mar , 13 521.85
Total traded value
Week No Value
2025, Mar , 13 4.42
2025, Apr , 14 3.18
2025, Apr , 15 3.66
2025, Apr , 16 2.65
2025, Apr , 17 2.78
2025, Apr , 18 1.27
2025, May , 18 1.40
2025, May , 19 1.73
2025, May , 20 2.14
2025, May , 21 1.38
2025, May , 22 2.15
2025, Jun , 23 4.13
2025, Jun , 24 2.50
2025, Jun , 25 2.96
2025, Jun , 26 33.89
2025, Jun , 27 4.48
2025, Jul , 27 8.87
2025, Jul , 28 2.01
2025, Jul , 29 2.63
2025, Jul , 30 2.73
2025, Jul , 31 5.73
2025, Aug , 31 2.41
2025, Aug , 32 1.46
2025, Aug , 33 13.85
2025, Aug , 34 3.90
2025, Aug , 35 5.61
2025, Sep , 36 1.41
2025, Sep , 37 0.87
2025, Sep , 38 0.93
2025, Sep , 39 1.23
2025, Sep , 40 0.58
2025, Oct , 40 0.73
2025, Oct , 41 0.65
2025, Oct , 42 58.95
2025, Oct , 43 6.29
2025, Oct , 44 2.80
2025, Nov , 45 1.71
2025, Nov , 46 2.51
2025, Nov , 47 406.50
2025, Nov , 48 847.04
2025, Dec , 49 135.76
2025, Dec , 50 46.34
2025, Dec , 51 15.94
2025, Dec , 52 6.44
2025, Dec , 01 5.39
2026, Jan , 01 5.05
2026, Jan , 02 5.06
2026, Jan , 03 6.68
2026, Jan , 04 5.84
2026, Jan , 05 2.93
2026, Feb , 05 18.24
2026, Feb , 06 20.31
2026, Feb , 07 4.67
2026, Feb , 08 2.25
2026, Feb , 09 1.05
2026, Mar , 10 2.37
2026, Mar , 11 2.06
2026, Mar , 12 3.89
2026, Mar , 13 3.02
Total traded volume
Week No Value
2025, Mar , 13 0.64
2025, Apr , 14 0.44
2025, Apr , 15 0.52
2025, Apr , 16 0.36
2025, Apr , 17 0.37
2025, Apr , 18 0.18
2025, May , 18 0.21
2025, May , 19 0.26
2025, May , 20 0.30
2025, May , 21 0.19
2025, May , 22 0.32
2025, Jun , 23 0.54
2025, Jun , 24 0.31
2025, Jun , 25 0.39
2025, Jun , 26 3.79
2025, Jun , 27 0.48
2025, Jul , 27 0.94
2025, Jul , 28 0.22
2025, Jul , 29 0.29
2025, Jul , 30 0.30
2025, Jul , 31 0.65
2025, Aug , 31 0.27
2025, Aug , 32 0.17
2025, Aug , 33 1.65
2025, Aug , 34 0.45
2025, Aug , 35 0.63
2025, Sep , 36 0.16
2025, Sep , 37 0.10
2025, Sep , 38 0.11
2025, Sep , 39 0.15
2025, Sep , 40 0.08
2025, Oct , 40 0.09
2025, Oct , 41 0.08
2025, Oct , 42 7.46
2025, Oct , 43 0.90
2025, Oct , 44 0.42
2025, Nov , 45 0.26
2025, Nov , 46 0.40
2025, Nov , 47 52.75
2025, Nov , 48 95.57
2025, Dec , 49 16.26
2025, Dec , 50 6.35
2025, Dec , 51 2.23
2025, Dec , 52 0.89
2025, Dec , 01 0.76
2026, Jan , 01 0.71
2026, Jan , 02 0.74
2026, Jan , 03 1.05
2026, Jan , 04 0.95
2026, Jan , 05 0.51
2026, Feb , 05 3.06
2026, Feb , 06 3.09
2026, Feb , 07 0.73
2026, Feb , 08 0.35
2026, Feb , 09 0.17
2026, Mar , 10 0.38
2026, Mar , 11 0.33
2026, Mar , 12 0.67
2026, Mar , 13 0.57
Delivery quantity
Week No Value
2025, Mar , 13 34,720.00
2025, Apr , 14 22,903.00
2025, Apr , 15 35,496.50
2025, Apr , 16 12,596.00
2025, Apr , 17 16,267.80
2025, Apr , 18 9,679.33
2025, May , 18 10,062.00
2025, May , 19 9,369.50
2025, May , 20 14,487.80
2025, May , 21 9,989.60
2025, May , 22 17,818.80
2025, Jun , 23 26,917.60
2025, Jun , 24 11,822.00
2025, Jun , 25 14,382.40
2025, Jun , 26 62,817.20
2025, Jun , 27 20,887.00
2025, Jul , 27 40,137.00
2025, Jul , 28 11,434.40
2025, Jul , 29 12,482.00
2025, Jul , 30 15,236.40
2025, Jul , 31 26,918.00
2025, Aug , 31 11,093.00
2025, Aug , 32 10,228.00
2025, Aug , 33 15,895.25
2025, Aug , 34 14,981.60
2025, Aug , 35 16,051.00
2025, Sep , 36 6,401.80
2025, Sep , 37 5,355.60
2025, Sep , 38 6,762.20
2025, Sep , 39 8,162.60
2025, Sep , 40 4,283.00
2025, Oct , 40 4,793.00
2025, Oct , 41 5,341.40
2025, Oct , 42 102,201.40
2025, Oct , 43 29,671.50
2025, Oct , 44 18,039.60
2025, Nov , 45 12,107.50
2025, Nov , 46 18,964.20
2025, Nov , 47 337,212.00
2025, Nov , 48 585,210.60
2025, Dec , 49 138,184.80
2025, Dec , 50 56,580.20
2025, Dec , 51 24,268.40
2025, Dec , 52 17,034.50
2025, Dec , 01 12,793.67
2026, Jan , 01 18,465.00
2026, Jan , 02 21,463.40
2026, Jan , 03 29,989.25
2026, Jan , 04 25,645.40
2026, Jan , 05 17,127.50
2026, Feb , 05 103,029.00
2026, Feb , 06 31,161.40
2026, Feb , 07 23,226.00
2026, Feb , 08 9,800.40
2026, Feb , 09 7,193.20
2026, Mar , 10 16,907.75
2026, Mar , 11 20,703.20
2026, Mar , 12 37,157.60
2026, Mar , 13 32,683.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 54.66
2025, Apr , 14 49.01
2025, Apr , 15 61.02
2025, Apr , 16 39.51
2025, Apr , 17 46.75
2025, Apr , 18 51.26
2025, May , 18 48.43
2025, May , 19 38.28
2025, May , 20 51.05
2025, May , 21 52.12
2025, May , 22 55.75
2025, Jun , 23 53.66
2025, Jun , 24 38.24
2025, Jun , 25 42.64
2025, Jun , 26 22.68
2025, Jun , 27 43.65
2025, Jul , 27 45.92
2025, Jul , 28 51.78
2025, Jul , 29 43.10
2025, Jul , 30 49.76
2025, Jul , 31 43.88
2025, Aug , 31 41.41
2025, Aug , 32 57.12
2025, Aug , 33 21.86
2025, Aug , 34 43.22
2025, Aug , 35 35.64
2025, Sep , 36 47.84
2025, Sep , 37 51.16
2025, Sep , 38 62.21
2025, Sep , 39 52.42
2025, Sep , 40 58.36
2025, Oct , 40 52.32
2025, Oct , 41 62.76
2025, Oct , 42 57.32
2025, Oct , 43 39.52
2025, Oct , 44 44.72
2025, Nov , 45 47.11
2025, Nov , 46 47.42
2025, Nov , 47 30.01
2025, Nov , 48 7.35
2025, Dec , 49 9.97
2025, Dec , 50 10.11
2025, Dec , 51 11.50
2025, Dec , 52 19.65
2025, Dec , 01 16.72
2026, Jan , 01 25.99
2026, Jan , 02 28.60
2026, Jan , 03 28.53
2026, Jan , 04 26.67
2026, Jan , 05 34.29
2026, Feb , 05 33.67
2026, Feb , 06 26.52
2026, Feb , 07 31.23
2026, Feb , 08 30.26
2026, Feb , 09 42.62
2026, Mar , 10 49.68
2026, Mar , 11 60.39
2026, Mar , 12 61.10
2026, Mar , 13 57.47
Total no of trades
Week No Value
2025, Mar , 13 5,433.40
2025, Apr , 14 3,510.50
2025, Apr , 15 3,081.25
2025, Apr , 16 4,496.67
2025, Apr , 17 3,632.00
2025, Apr , 18 1,913.33
2025, May , 18 2,056.00
2025, May , 19 3,320.00
2025, May , 20 2,375.40
2025, May , 21 1,816.00
2025, May , 22 2,749.80
2025, Jun , 23 4,243.80
2025, Jun , 24 3,442.80
2025, Jun , 25 3,852.80
2025, Jun , 26 22,170.80
2025, Jun , 27 3,363.00
2025, Jul , 27 5,231.25
2025, Jul , 28 2,472.80
2025, Jul , 29 2,541.60
2025, Jul , 30 3,191.80
2025, Jul , 31 4,540.50
2025, Aug , 31 3,201.00
2025, Aug , 32 1,435.80
2025, Aug , 33 7,753.25
2025, Aug , 34 3,270.20
2025, Aug , 35 5,423.50
2025, Sep , 36 1,841.20
2025, Sep , 37 1,044.40
2025, Sep , 38 973.20
2025, Sep , 39 1,433.00
2025, Sep , 40 713.50
2025, Oct , 40 990.00
2025, Oct , 41 785.00
2025, Oct , 42 26,811.80
2025, Oct , 43 4,955.25
2025, Oct , 44 2,691.80
2025, Nov , 45 1,806.50
2025, Nov , 46 2,313.00
2025, Nov , 47 94,065.60
2025, Nov , 48 178,476.20
2025, Dec , 49 40,392.60
2025, Dec , 50 19,476.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 11.73
2025, Apr , 14 12.07
2025, Apr , 15 15.24
2025, Apr , 16 7.70
2025, Apr , 17 9.80
2025, Apr , 18 8.82
2025, May , 18 10.11
2025, May , 19 8.00
2025, May , 20 12.04
2025, May , 21 10.47
2025, May , 22 11.66
2025, Jun , 23 12.37
2025, Jun , 24 8.86
2025, Jun , 25 8.87
2025, Jun , 26 15.89
2025, Jun , 27 14.23
2025, Jul , 27 17.69
2025, Jul , 28 9.05
2025, Jul , 29 10.96
2025, Jul , 30 9.36
2025, Jul , 31 13.87
2025, Aug , 31 8.37
2025, Aug , 32 12.44
2025, Aug , 33 16.33
2025, Aug , 34 11.77
2025, Aug , 35 10.95
2025, Sep , 36 7.67
2025, Sep , 37 9.30
2025, Sep , 38 11.44
2025, Sep , 39 10.48
2025, Sep , 40 9.80
2025, Oct , 40 9.13
2025, Oct , 41 10.61
2025, Oct , 42 13.07
2025, Oct , 43 17.89
2025, Oct , 44 16.50
2025, Nov , 45 14.20
2025, Nov , 46 18.02
2025, Nov , 47 31.88
2025, Nov , 48 50.09
2025, Dec , 49 37.31
2025, Dec , 50 31.61
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00