Analysis of SHRIPISTON
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
1,859.50 |
| 2025, 2 Quarter |
2,209.55 |
| 2025, 3 Quarter |
2,519.07 |
| 2025, 4 Quarter |
2,803.22 |
| 2026, 1 Quarter |
2,946.30 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
8.65 |
| 2025, 2 Quarter |
21.83 |
| 2025, 3 Quarter |
18.78 |
| 2025, 4 Quarter |
43.40 |
| 2026, 1 Quarter |
30.42 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.47 |
| 2025, 2 Quarter |
0.98 |
| 2025, 3 Quarter |
0.74 |
| 2025, 4 Quarter |
1.48 |
| 2026, 1 Quarter |
1.00 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
25,828.33 |
| 2025, 2 Quarter |
35,252.43 |
| 2025, 3 Quarter |
36,705.95 |
| 2025, 4 Quarter |
32,107.37 |
| 2026, 1 Quarter |
45,799.29 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
56.88 |
| 2025, 2 Quarter |
47.94 |
| 2025, 3 Quarter |
50.53 |
| 2025, 4 Quarter |
46.20 |
| 2026, 1 Quarter |
45.67 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
8,381.00 |
| 2025, 2 Quarter |
12,224.97 |
| 2025, 3 Quarter |
11,244.34 |
| 2025, 4 Quarter |
12,497.34 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
5.64 |
| 2025, 2 Quarter |
6.32 |
| 2025, 3 Quarter |
6.06 |
| 2025, 4 Quarter |
4.90 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
1,859.50 |
| 2025, Apr |
1,844.07 |
| 2025, May |
2,336.57 |
| 2025, Jun |
2,431.34 |
| 2025, Jul |
2,437.07 |
| 2025, Aug |
2,496.15 |
| 2025, Sep |
2,624.59 |
| 2025, Oct |
2,692.92 |
| 2025, Nov |
2,662.87 |
| 2025, Dec |
3,029.72 |
| 2026, Jan |
2,983.80 |
| 2026, Feb |
2,879.39 |
| 2026, Mar |
2,984.84 |
Total traded value
| Month |
Value |
| 2025, Mar |
8.65 |
| 2025, Apr |
7.55 |
| 2025, May |
47.11 |
| 2025, Jun |
13.08 |
| 2025, Jul |
15.25 |
| 2025, Aug |
24.26 |
| 2025, Sep |
17.72 |
| 2025, Oct |
10.43 |
| 2025, Nov |
10.93 |
| 2025, Dec |
102.91 |
| 2026, Jan |
26.74 |
| 2026, Feb |
28.29 |
| 2026, Mar |
37.37 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.47 |
| 2025, Apr |
0.41 |
| 2025, May |
2.10 |
| 2025, Jun |
0.53 |
| 2025, Jul |
0.62 |
| 2025, Aug |
0.96 |
| 2025, Sep |
0.67 |
| 2025, Oct |
0.39 |
| 2025, Nov |
0.41 |
| 2025, Dec |
3.46 |
| 2026, Jan |
0.88 |
| 2026, Feb |
0.93 |
| 2026, Mar |
1.23 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
25,828.33 |
| 2025, Apr |
19,530.32 |
| 2025, May |
63,309.22 |
| 2025, Jun |
25,428.52 |
| 2025, Jul |
28,097.00 |
| 2025, Aug |
49,399.16 |
| 2025, Sep |
34,743.91 |
| 2025, Oct |
18,465.52 |
| 2025, Nov |
21,273.26 |
| 2025, Dec |
54,485.86 |
| 2026, Jan |
39,630.95 |
| 2026, Feb |
38,705.90 |
| 2026, Mar |
61,818.59 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
56.88 |
| 2025, Apr |
47.98 |
| 2025, May |
45.49 |
| 2025, Jun |
50.02 |
| 2025, Jul |
48.18 |
| 2025, Aug |
52.29 |
| 2025, Sep |
51.48 |
| 2025, Oct |
49.83 |
| 2025, Nov |
52.71 |
| 2025, Dec |
37.10 |
| 2026, Jan |
46.46 |
| 2026, Feb |
44.53 |
| 2026, Mar |
46.17 |
Total no of trades
| Month |
Value |
| 2025, Mar |
8,381.00 |
| 2025, Apr |
7,795.16 |
| 2025, May |
20,228.28 |
| 2025, Jun |
9,372.90 |
| 2025, Jul |
9,906.22 |
| 2025, Aug |
13,699.53 |
| 2025, Sep |
10,522.91 |
| 2025, Oct |
7,115.62 |
| 2025, Nov |
7,630.74 |
| 2025, Dec |
21,837.41 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
5.64 |
| 2025, Apr |
5.23 |
| 2025, May |
9.16 |
| 2025, Jun |
4.86 |
| 2025, Jul |
5.37 |
| 2025, Aug |
6.64 |
| 2025, Sep |
6.27 |
| 2025, Oct |
5.53 |
| 2025, Nov |
5.16 |
| 2025, Dec |
4.08 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
1,859.50 |
| 2025, Apr , 14 |
1,876.51 |
| 2025, Apr , 15 |
1,745.71 |
| 2025, Apr , 16 |
1,858.60 |
| 2025, Apr , 17 |
1,897.14 |
| 2025, Apr , 18 |
1,829.00 |
| 2025, May , 18 |
1,771.70 |
| 2025, May , 19 |
2,156.45 |
| 2025, May , 20 |
2,372.78 |
| 2025, May , 21 |
2,418.34 |
| 2025, May , 22 |
2,403.60 |
| 2025, Jun , 23 |
2,455.86 |
| 2025, Jun , 24 |
2,471.26 |
| 2025, Jun , 25 |
2,391.04 |
| 2025, Jun , 26 |
2,397.96 |
| 2025, Jun , 27 |
2,477.60 |
| 2025, Jul , 27 |
2,508.73 |
| 2025, Jul , 28 |
2,457.20 |
| 2025, Jul , 29 |
2,405.00 |
| 2025, Jul , 30 |
2,424.56 |
| 2025, Jul , 31 |
2,395.95 |
| 2025, Aug , 31 |
2,388.20 |
| 2025, Aug , 32 |
2,421.22 |
| 2025, Aug , 33 |
2,445.28 |
| 2025, Aug , 34 |
2,582.80 |
| 2025, Aug , 35 |
2,559.38 |
| 2025, Sep , 36 |
2,565.80 |
| 2025, Sep , 37 |
2,647.86 |
| 2025, Sep , 38 |
2,642.70 |
| 2025, Sep , 39 |
2,612.54 |
| 2025, Sep , 40 |
2,698.25 |
| 2025, Oct , 40 |
2,735.30 |
| 2025, Oct , 41 |
2,704.46 |
| 2025, Oct , 42 |
2,674.96 |
| 2025, Oct , 43 |
2,690.00 |
| 2025, Oct , 44 |
2,684.72 |
| 2025, Nov , 45 |
2,657.28 |
| 2025, Nov , 46 |
2,693.72 |
| 2025, Nov , 47 |
2,695.32 |
| 2025, Nov , 48 |
2,604.06 |
| 2025, Dec , 49 |
2,667.32 |
| 2025, Dec , 50 |
3,109.92 |
| 2025, Dec , 51 |
3,097.34 |
| 2025, Dec , 52 |
3,186.85 |
| 2025, Dec , 01 |
3,177.87 |
| 2026, Jan , 01 |
3,221.00 |
| 2026, Jan , 02 |
3,308.00 |
| 2026, Jan , 03 |
3,006.33 |
| 2026, Jan , 04 |
2,770.98 |
| 2026, Jan , 05 |
2,703.45 |
| 2026, Feb , 05 |
2,656.80 |
| 2026, Feb , 06 |
2,926.08 |
| 2026, Feb , 07 |
2,503.36 |
| 2026, Feb , 08 |
2,994.96 |
| 2026, Feb , 09 |
3,137.66 |
| 2026, Mar , 10 |
2,990.78 |
| 2026, Mar , 11 |
2,942.32 |
| 2026, Mar , 12 |
3,008.66 |
| 2026, Mar , 13 |
3,008.07 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
8.65 |
| 2025, Apr , 14 |
7.33 |
| 2025, Apr , 15 |
8.43 |
| 2025, Apr , 16 |
5.12 |
| 2025, Apr , 17 |
8.13 |
| 2025, Apr , 18 |
8.11 |
| 2025, May , 18 |
7.29 |
| 2025, May , 19 |
222.12 |
| 2025, May , 20 |
38.56 |
| 2025, May , 21 |
25.28 |
| 2025, May , 22 |
15.46 |
| 2025, Jun , 23 |
18.62 |
| 2025, Jun , 24 |
15.60 |
| 2025, Jun , 25 |
6.69 |
| 2025, Jun , 26 |
11.19 |
| 2025, Jun , 27 |
14.17 |
| 2025, Jul , 27 |
24.57 |
| 2025, Jul , 28 |
10.68 |
| 2025, Jul , 29 |
17.35 |
| 2025, Jul , 30 |
12.34 |
| 2025, Jul , 31 |
12.64 |
| 2025, Aug , 31 |
13.84 |
| 2025, Aug , 32 |
14.17 |
| 2025, Aug , 33 |
14.37 |
| 2025, Aug , 34 |
44.27 |
| 2025, Aug , 35 |
24.37 |
| 2025, Sep , 36 |
16.25 |
| 2025, Sep , 37 |
20.34 |
| 2025, Sep , 38 |
9.97 |
| 2025, Sep , 39 |
22.03 |
| 2025, Sep , 40 |
23.50 |
| 2025, Oct , 40 |
18.05 |
| 2025, Oct , 41 |
14.66 |
| 2025, Oct , 42 |
10.30 |
| 2025, Oct , 43 |
5.24 |
| 2025, Oct , 44 |
7.43 |
| 2025, Nov , 45 |
21.61 |
| 2025, Nov , 46 |
8.07 |
| 2025, Nov , 47 |
9.86 |
| 2025, Nov , 48 |
6.31 |
| 2025, Dec , 49 |
146.90 |
| 2025, Dec , 50 |
233.14 |
| 2025, Dec , 51 |
43.37 |
| 2025, Dec , 52 |
23.16 |
| 2025, Dec , 01 |
18.09 |
| 2026, Jan , 01 |
42.89 |
| 2026, Jan , 02 |
34.56 |
| 2026, Jan , 03 |
27.89 |
| 2026, Jan , 04 |
21.10 |
| 2026, Jan , 05 |
14.81 |
| 2026, Feb , 05 |
7.23 |
| 2026, Feb , 06 |
42.57 |
| 2026, Feb , 07 |
26.89 |
| 2026, Feb , 08 |
13.34 |
| 2026, Feb , 09 |
34.55 |
| 2026, Mar , 10 |
19.36 |
| 2026, Mar , 11 |
19.62 |
| 2026, Mar , 12 |
73.03 |
| 2026, Mar , 13 |
31.50 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
0.47 |
| 2025, Apr , 14 |
0.40 |
| 2025, Apr , 15 |
0.49 |
| 2025, Apr , 16 |
0.28 |
| 2025, Apr , 17 |
0.43 |
| 2025, Apr , 18 |
0.44 |
| 2025, May , 18 |
0.41 |
| 2025, May , 19 |
10.38 |
| 2025, May , 20 |
1.65 |
| 2025, May , 21 |
1.03 |
| 2025, May , 22 |
0.64 |
| 2025, Jun , 23 |
0.75 |
| 2025, Jun , 24 |
0.63 |
| 2025, Jun , 25 |
0.28 |
| 2025, Jun , 26 |
0.47 |
| 2025, Jun , 27 |
0.58 |
| 2025, Jul , 27 |
0.97 |
| 2025, Jul , 28 |
0.43 |
| 2025, Jul , 29 |
0.71 |
| 2025, Jul , 30 |
0.51 |
| 2025, Jul , 31 |
0.52 |
| 2025, Aug , 31 |
0.57 |
| 2025, Aug , 32 |
0.59 |
| 2025, Aug , 33 |
0.59 |
| 2025, Aug , 34 |
1.71 |
| 2025, Aug , 35 |
0.94 |
| 2025, Sep , 36 |
0.62 |
| 2025, Sep , 37 |
0.76 |
| 2025, Sep , 38 |
0.38 |
| 2025, Sep , 39 |
0.84 |
| 2025, Sep , 40 |
0.87 |
| 2025, Oct , 40 |
0.67 |
| 2025, Oct , 41 |
0.54 |
| 2025, Oct , 42 |
0.38 |
| 2025, Oct , 43 |
0.20 |
| 2025, Oct , 44 |
0.28 |
| 2025, Nov , 45 |
0.82 |
| 2025, Nov , 46 |
0.30 |
| 2025, Nov , 47 |
0.36 |
| 2025, Nov , 48 |
0.24 |
| 2025, Dec , 49 |
5.23 |
| 2025, Dec , 50 |
7.67 |
| 2025, Dec , 51 |
1.38 |
| 2025, Dec , 52 |
0.73 |
| 2025, Dec , 01 |
0.57 |
| 2026, Jan , 01 |
1.34 |
| 2026, Jan , 02 |
1.04 |
| 2026, Jan , 03 |
0.92 |
| 2026, Jan , 04 |
0.75 |
| 2026, Jan , 05 |
0.55 |
| 2026, Feb , 05 |
0.27 |
| 2026, Feb , 06 |
1.44 |
| 2026, Feb , 07 |
0.86 |
| 2026, Feb , 08 |
0.44 |
| 2026, Feb , 09 |
1.10 |
| 2026, Mar , 10 |
0.65 |
| 2026, Mar , 11 |
0.67 |
| 2026, Mar , 12 |
2.37 |
| 2026, Mar , 13 |
1.04 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
25,828.33 |
| 2025, Apr , 14 |
20,524.00 |
| 2025, Apr , 15 |
21,456.00 |
| 2025, Apr , 16 |
13,615.00 |
| 2025, Apr , 17 |
18,948.60 |
| 2025, Apr , 18 |
22,522.67 |
| 2025, May , 18 |
20,211.00 |
| 2025, May , 19 |
184,816.00 |
| 2025, May , 20 |
63,984.00 |
| 2025, May , 21 |
51,583.60 |
| 2025, May , 22 |
34,377.00 |
| 2025, Jun , 23 |
31,009.00 |
| 2025, Jun , 24 |
28,694.80 |
| 2025, Jun , 25 |
13,000.40 |
| 2025, Jun , 26 |
27,306.00 |
| 2025, Jun , 27 |
33,948.00 |
| 2025, Jul , 27 |
39,691.75 |
| 2025, Jul , 28 |
20,937.00 |
| 2025, Jul , 29 |
32,386.00 |
| 2025, Jul , 30 |
23,837.60 |
| 2025, Jul , 31 |
25,415.25 |
| 2025, Aug , 31 |
27,818.00 |
| 2025, Aug , 32 |
28,313.00 |
| 2025, Aug , 33 |
35,598.00 |
| 2025, Aug , 34 |
92,494.60 |
| 2025, Aug , 35 |
41,084.00 |
| 2025, Sep , 36 |
30,689.00 |
| 2025, Sep , 37 |
36,307.60 |
| 2025, Sep , 38 |
19,625.20 |
| 2025, Sep , 39 |
49,116.20 |
| 2025, Sep , 40 |
42,838.00 |
| 2025, Oct , 40 |
32,077.00 |
| 2025, Oct , 41 |
22,539.40 |
| 2025, Oct , 42 |
19,069.20 |
| 2025, Oct , 43 |
9,684.75 |
| 2025, Oct , 44 |
15,368.00 |
| 2025, Nov , 45 |
41,881.50 |
| 2025, Nov , 46 |
16,226.00 |
| 2025, Nov , 47 |
17,778.80 |
| 2025, Nov , 48 |
13,328.40 |
| 2025, Dec , 49 |
52,847.80 |
| 2025, Dec , 50 |
104,459.80 |
| 2025, Dec , 51 |
40,506.00 |
| 2025, Dec , 52 |
30,960.00 |
| 2025, Dec , 01 |
28,593.67 |
| 2026, Jan , 01 |
45,705.50 |
| 2026, Jan , 02 |
45,621.00 |
| 2026, Jan , 03 |
48,330.00 |
| 2026, Jan , 04 |
34,486.20 |
| 2026, Jan , 05 |
26,838.00 |
| 2026, Feb , 05 |
11,015.00 |
| 2026, Feb , 06 |
57,360.80 |
| 2026, Feb , 07 |
43,823.80 |
| 2026, Feb , 08 |
21,022.80 |
| 2026, Feb , 09 |
38,154.40 |
| 2026, Mar , 10 |
27,385.00 |
| 2026, Mar , 11 |
27,317.60 |
| 2026, Mar , 12 |
128,353.00 |
| 2026, Mar , 13 |
54,341.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
56.88 |
| 2025, Apr , 14 |
51.48 |
| 2025, Apr , 15 |
43.92 |
| 2025, Apr , 16 |
49.14 |
| 2025, Apr , 17 |
45.96 |
| 2025, Apr , 18 |
50.95 |
| 2025, May , 18 |
49.70 |
| 2025, May , 19 |
18.03 |
| 2025, May , 20 |
43.23 |
| 2025, May , 21 |
50.36 |
| 2025, May , 22 |
53.02 |
| 2025, Jun , 23 |
46.49 |
| 2025, Jun , 24 |
47.95 |
| 2025, Jun , 25 |
47.10 |
| 2025, Jun , 26 |
56.74 |
| 2025, Jun , 27 |
58.98 |
| 2025, Jul , 27 |
44.92 |
| 2025, Jul , 28 |
48.90 |
| 2025, Jul , 29 |
48.72 |
| 2025, Jul , 30 |
49.01 |
| 2025, Jul , 31 |
48.83 |
| 2025, Aug , 31 |
48.83 |
| 2025, Aug , 32 |
51.14 |
| 2025, Aug , 33 |
59.86 |
| 2025, Aug , 34 |
53.99 |
| 2025, Aug , 35 |
44.89 |
| 2025, Sep , 36 |
48.78 |
| 2025, Sep , 37 |
48.75 |
| 2025, Sep , 38 |
52.35 |
| 2025, Sep , 39 |
56.78 |
| 2025, Sep , 40 |
49.61 |
| 2025, Oct , 40 |
49.32 |
| 2025, Oct , 41 |
42.55 |
| 2025, Oct , 42 |
48.25 |
| 2025, Oct , 43 |
53.34 |
| 2025, Oct , 44 |
56.10 |
| 2025, Nov , 45 |
53.92 |
| 2025, Nov , 46 |
52.52 |
| 2025, Nov , 47 |
48.84 |
| 2025, Nov , 48 |
55.79 |
| 2025, Dec , 49 |
48.34 |
| 2025, Dec , 50 |
20.50 |
| 2025, Dec , 51 |
30.84 |
| 2025, Dec , 52 |
42.32 |
| 2025, Dec , 01 |
49.48 |
| 2026, Jan , 01 |
33.93 |
| 2026, Jan , 02 |
44.72 |
| 2026, Jan , 03 |
51.18 |
| 2026, Jan , 04 |
47.16 |
| 2026, Jan , 05 |
49.30 |
| 2026, Feb , 05 |
41.13 |
| 2026, Feb , 06 |
43.08 |
| 2026, Feb , 07 |
51.05 |
| 2026, Feb , 08 |
48.53 |
| 2026, Feb , 09 |
36.12 |
| 2026, Mar , 10 |
42.03 |
| 2026, Mar , 11 |
41.34 |
| 2026, Mar , 12 |
51.03 |
| 2026, Mar , 13 |
51.62 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
8,381.00 |
| 2025, Apr , 14 |
7,524.75 |
| 2025, Apr , 15 |
8,400.50 |
| 2025, Apr , 16 |
5,790.67 |
| 2025, Apr , 17 |
8,040.60 |
| 2025, Apr , 18 |
8,944.00 |
| 2025, May , 18 |
7,151.00 |
| 2025, May , 19 |
90,373.00 |
| 2025, May , 20 |
17,951.20 |
| 2025, May , 21 |
8,522.80 |
| 2025, May , 22 |
8,768.40 |
| 2025, Jun , 23 |
10,840.80 |
| 2025, Jun , 24 |
11,267.20 |
| 2025, Jun , 25 |
6,281.00 |
| 2025, Jun , 26 |
8,354.80 |
| 2025, Jun , 27 |
13,112.00 |
| 2025, Jul , 27 |
13,827.25 |
| 2025, Jul , 28 |
5,922.60 |
| 2025, Jul , 29 |
12,189.40 |
| 2025, Jul , 30 |
8,912.60 |
| 2025, Jul , 31 |
9,352.75 |
| 2025, Aug , 31 |
9,463.00 |
| 2025, Aug , 32 |
8,873.20 |
| 2025, Aug , 33 |
8,476.50 |
| 2025, Aug , 34 |
22,433.20 |
| 2025, Aug , 35 |
15,097.50 |
| 2025, Sep , 36 |
10,772.40 |
| 2025, Sep , 37 |
10,687.40 |
| 2025, Sep , 38 |
6,489.60 |
| 2025, Sep , 39 |
13,089.40 |
| 2025, Sep , 40 |
13,155.00 |
| 2025, Oct , 40 |
8,960.50 |
| 2025, Oct , 41 |
9,004.20 |
| 2025, Oct , 42 |
9,242.80 |
| 2025, Oct , 43 |
4,139.25 |
| 2025, Oct , 44 |
4,743.00 |
| 2025, Nov , 45 |
13,520.25 |
| 2025, Nov , 46 |
5,736.20 |
| 2025, Nov , 47 |
6,666.40 |
| 2025, Nov , 48 |
5,778.00 |
| 2025, Dec , 49 |
39,550.00 |
| 2025, Dec , 50 |
56,534.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
5.64 |
| 2025, Apr , 14 |
5.12 |
| 2025, Apr , 15 |
5.86 |
| 2025, Apr , 16 |
4.76 |
| 2025, Apr , 17 |
5.26 |
| 2025, Apr , 18 |
4.95 |
| 2025, May , 18 |
5.69 |
| 2025, May , 19 |
10.99 |
| 2025, May , 20 |
9.36 |
| 2025, May , 21 |
11.00 |
| 2025, May , 22 |
7.09 |
| 2025, Jun , 23 |
4.36 |
| 2025, Jun , 24 |
5.38 |
| 2025, Jun , 25 |
4.39 |
| 2025, Jun , 26 |
5.42 |
| 2025, Jun , 27 |
4.39 |
| 2025, Jul , 27 |
5.99 |
| 2025, Jul , 28 |
4.50 |
| 2025, Jul , 29 |
5.47 |
| 2025, Jul , 30 |
5.47 |
| 2025, Jul , 31 |
5.60 |
| 2025, Aug , 31 |
6.02 |
| 2025, Aug , 32 |
6.41 |
| 2025, Aug , 33 |
6.86 |
| 2025, Aug , 34 |
7.40 |
| 2025, Aug , 35 |
5.94 |
| 2025, Sep , 36 |
5.81 |
| 2025, Sep , 37 |
6.77 |
| 2025, Sep , 38 |
5.88 |
| 2025, Sep , 39 |
6.50 |
| 2025, Sep , 40 |
6.61 |
| 2025, Oct , 40 |
7.48 |
| 2025, Oct , 41 |
6.05 |
| 2025, Oct , 42 |
4.60 |
| 2025, Oct , 43 |
4.76 |
| 2025, Oct , 44 |
5.79 |
| 2025, Nov , 45 |
6.00 |
| 2025, Nov , 46 |
5.15 |
| 2025, Nov , 47 |
5.50 |
| 2025, Nov , 48 |
4.16 |
| 2025, Dec , 49 |
6.44 |
| 2025, Dec , 50 |
11.49 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |