Analysis of SKFINDIA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 3,824.64
2025, 2 Quarter 4,326.35
2025, 3 Quarter 4,758.42
2025, 4 Quarter 2,398.88
2026, 1 Quarter 1,726.43
Total traded value
Quarter Value
2025, 1 Quarter 44.79
2025, 2 Quarter 30.89
2025, 3 Quarter 16.89
2025, 4 Quarter 12.63
2026, 1 Quarter 13.23
Total traded volume
Quarter Value
2025, 1 Quarter 1.17
2025, 2 Quarter 0.70
2025, 3 Quarter 0.35
2025, 4 Quarter 0.55
2026, 1 Quarter 0.75
Delivery quantity
Quarter Value
2025, 1 Quarter 87,755.20
2025, 2 Quarter 40,552.98
2025, 3 Quarter 17,778.48
2025, 4 Quarter 26,587.82
2026, 1 Quarter 45,306.44
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 74.24
2025, 2 Quarter 58.67
2025, 3 Quarter 58.58
2025, 4 Quarter 46.16
2026, 1 Quarter 56.14
Total no of trades
Quarter Value
2025, 1 Quarter 15,733.40
2025, 2 Quarter 10,518.48
2025, 3 Quarter 6,515.27
2025, 4 Quarter 4,958.40
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 8.14
2025, 2 Quarter 6.19
2025, 3 Quarter 4.31
2025, 4 Quarter 3.65
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 3,824.64
2025, Apr 3,860.73
2025, May 4,408.64
2025, Jun 4,677.10
2025, Jul 4,921.78
2025, Aug 4,565.33
2025, Sep 4,754.39
2025, Oct 3,342.72
2025, Nov 2,019.75
2025, Dec 1,825.36
2026, Jan 1,795.34
2026, Feb 1,742.42
2026, Mar 1,608.93
Total traded value
Month Value
2025, Mar 44.79
2025, Apr 22.45
2025, May 35.73
2025, Jun 34.38
2025, Jul 19.29
2025, Aug 11.77
2025, Sep 18.82
2025, Oct 11.09
2025, Nov 10.81
2025, Dec 15.67
2026, Jan 12.42
2026, Feb 18.08
2026, Mar 7.05
Total traded volume
Month Value
2025, Mar 1.17
2025, Apr 0.58
2025, May 0.79
2025, Jun 0.73
2025, Jul 0.39
2025, Aug 0.26
2025, Sep 0.39
2025, Oct 0.27
2025, Nov 0.52
2025, Dec 0.86
2026, Jan 0.68
2026, Feb 1.02
2026, Mar 0.44
Delivery quantity
Month Value
2025, Mar 87,755.20
2025, Apr 43,135.58
2025, May 33,762.39
2025, Jun 44,036.86
2025, Jul 22,230.39
2025, Aug 17,650.84
2025, Sep 13,234.45
2025, Oct 11,177.05
2025, Nov 16,615.74
2025, Dec 49,910.36
2026, Jan 49,630.42
2026, Feb 56,679.19
2026, Mar 22,379.07
Delivery to traded quantity
Month Value
2025, Mar 74.24
2025, Apr 66.02
2025, May 49.97
2025, Jun 59.48
2025, Jul 57.95
2025, Aug 66.51
2025, Sep 52.38
2025, Oct 26.42
2025, Nov 54.59
2025, Dec 57.72
2026, Jan 61.42
2026, Feb 54.72
2026, Mar 51.10
Total no of trades
Month Value
2025, Mar 15,733.40
2025, Apr 7,636.84
2025, May 13,107.22
2025, Jun 10,906.76
2025, Jul 6,523.04
2025, Aug 5,594.21
2025, Sep 7,302.59
2025, Oct 4,197.43
2025, Nov 7,649.47
2025, Dec 3,360.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 8.14
2025, Apr 7.40
2025, May 5.72
2025, Jun 5.52
2025, Jul 4.40
2025, Aug 4.59
2025, Sep 3.97
2025, Oct 2.23
2025, Nov 5.15
2025, Dec 3.70
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 3,824.64
2025, Apr , 14 3,808.66
2025, Apr , 15 3,813.90
2025, Apr , 16 3,891.20
2025, Apr , 17 3,905.14
2025, Apr , 18 3,888.10
2025, May , 18 3,918.00
2025, May , 19 3,951.00
2025, May , 20 4,297.30
2025, May , 21 4,618.72
2025, May , 22 4,591.10
2025, Jun , 23 4,711.56
2025, Jun , 24 4,700.44
2025, Jun , 25 4,599.48
2025, Jun , 26 4,669.16
2025, Jun , 27 4,815.80
2025, Jul , 27 4,956.10
2025, Jul , 28 4,924.02
2025, Jul , 29 4,889.72
2025, Jul , 30 4,966.88
2025, Jul , 31 4,868.38
2025, Aug , 31 4,837.00
2025, Aug , 32 4,685.82
2025, Aug , 33 4,469.78
2025, Aug , 34 4,517.30
2025, Aug , 35 4,502.38
2025, Sep , 36 4,627.96
2025, Sep , 37 4,877.56
2025, Sep , 38 4,804.64
2025, Sep , 39 4,741.02
2025, Sep , 40 4,670.30
2025, Oct , 40 4,823.55
2025, Oct , 41 4,884.38
2025, Oct , 42 3,306.56
2025, Oct , 43 2,208.83
2025, Oct , 44 2,152.02
2025, Nov , 45 2,106.38
2025, Nov , 46 2,053.82
2025, Nov , 47 1,991.76
2025, Nov , 48 1,944.36
2025, Dec , 49 1,921.28
2025, Dec , 50 1,810.44
2025, Dec , 51 1,778.30
2025, Dec , 52 1,778.28
2025, Dec , 01 1,831.57
2026, Jan , 01 1,856.80
2026, Jan , 02 1,827.13
2026, Jan , 03 1,857.68
2026, Jan , 04 1,785.40
2026, Jan , 05 1,682.93
2026, Feb , 05 1,668.20
2026, Feb , 06 1,735.26
2026, Feb , 07 1,735.94
2026, Feb , 08 1,704.78
2026, Feb , 09 1,808.54
2026, Mar , 10 1,658.18
2026, Mar , 11 1,610.28
2026, Mar , 12 1,568.18
Total traded value
Week No Value
2025, Mar , 13 44.79
2025, Apr , 14 31.87
2025, Apr , 15 13.95
2025, Apr , 16 8.29
2025, Apr , 17 32.55
2025, Apr , 18 18.57
2025, May , 18 15.09
2025, May , 19 14.31
2025, May , 20 57.01
2025, May , 21 37.91
2025, May , 22 24.95
2025, Jun , 23 44.91
2025, Jun , 24 14.58
2025, Jun , 25 26.45
2025, Jun , 26 22.95
2025, Jun , 27 177.55
2025, Jul , 27 48.76
2025, Jul , 28 13.20
2025, Jul , 29 15.55
2025, Jul , 30 11.78
2025, Jul , 31 11.51
2025, Aug , 31 9.67
2025, Aug , 32 16.01
2025, Aug , 33 15.26
2025, Aug , 34 6.26
2025, Aug , 35 10.40
2025, Sep , 36 51.16
2025, Sep , 37 11.59
2025, Sep , 38 8.75
2025, Sep , 39 5.75
2025, Sep , 40 13.84
2025, Oct , 40 32.42
2025, Oct , 41 15.11
2025, Oct , 42 14.52
2025, Oct , 43 1.50
2025, Oct , 44 2.77
2025, Nov , 45 2.97
2025, Nov , 46 2.80
2025, Nov , 47 31.33
2025, Nov , 48 4.55
2025, Dec , 49 12.53
2025, Dec , 50 9.37
2025, Dec , 51 11.83
2025, Dec , 52 10.74
2025, Dec , 01 44.37
2026, Jan , 01 23.68
2026, Jan , 02 3.95
2026, Jan , 03 13.19
2026, Jan , 04 18.75
2026, Jan , 05 6.56
2026, Feb , 05 1.58
2026, Feb , 06 12.80
2026, Feb , 07 10.00
2026, Feb , 08 7.13
2026, Feb , 09 45.69
2026, Mar , 10 8.55
2026, Mar , 11 7.67
2026, Mar , 12 5.23
Total traded volume
Week No Value
2025, Mar , 13 1.17
2025, Apr , 14 0.84
2025, Apr , 15 0.37
2025, Apr , 16 0.21
2025, Apr , 17 0.84
2025, Apr , 18 0.48
2025, May , 18 0.39
2025, May , 19 0.36
2025, May , 20 1.28
2025, May , 21 0.82
2025, May , 22 0.54
2025, Jun , 23 0.94
2025, Jun , 24 0.31
2025, Jun , 25 0.58
2025, Jun , 26 0.49
2025, Jun , 27 3.72
2025, Jul , 27 0.98
2025, Jul , 28 0.27
2025, Jul , 29 0.32
2025, Jul , 30 0.24
2025, Jul , 31 0.24
2025, Aug , 31 0.20
2025, Aug , 32 0.35
2025, Aug , 33 0.34
2025, Aug , 34 0.14
2025, Aug , 35 0.23
2025, Sep , 36 1.06
2025, Sep , 37 0.24
2025, Sep , 38 0.18
2025, Sep , 39 0.12
2025, Sep , 40 0.30
2025, Oct , 40 0.67
2025, Oct , 41 0.31
2025, Oct , 42 0.36
2025, Oct , 43 0.07
2025, Oct , 44 0.13
2025, Nov , 45 0.14
2025, Nov , 46 0.14
2025, Nov , 47 1.49
2025, Nov , 48 0.24
2025, Dec , 49 0.66
2025, Dec , 50 0.52
2025, Dec , 51 0.67
2025, Dec , 52 0.60
2025, Dec , 01 2.40
2026, Jan , 01 1.28
2026, Jan , 02 0.22
2026, Jan , 03 0.71
2026, Jan , 04 1.03
2026, Jan , 05 0.39
2026, Feb , 05 0.09
2026, Feb , 06 0.74
2026, Feb , 07 0.58
2026, Feb , 08 0.42
2026, Feb , 09 2.51
2026, Mar , 10 0.52
2026, Mar , 11 0.48
2026, Mar , 12 0.33
Delivery quantity
Week No Value
2025, Mar , 13 87,755.20
2025, Apr , 14 67,387.25
2025, Apr , 15 21,051.75
2025, Apr , 16 11,050.00
2025, Apr , 17 69,599.80
2025, Apr , 18 28,223.67
2025, May , 18 18,683.00
2025, May , 19 14,939.00
2025, May , 20 37,324.60
2025, May , 21 47,986.60
2025, May , 22 26,521.20
2025, Jun , 23 38,806.40
2025, Jun , 24 17,598.60
2025, Jun , 25 41,785.60
2025, Jun , 26 35,094.20
2025, Jun , 27 258,350.00
2025, Jul , 27 53,583.75
2025, Jul , 28 15,516.20
2025, Jul , 29 18,503.80
2025, Jul , 30 15,083.00
2025, Jul , 31 12,862.25
2025, Aug , 31 12,021.00
2025, Aug , 32 21,874.00
2025, Aug , 33 26,676.75
2025, Aug , 34 9,002.00
2025, Aug , 35 15,564.50
2025, Sep , 36 23,830.00
2025, Sep , 37 11,359.00
2025, Sep , 38 10,617.00
2025, Sep , 39 6,449.00
2025, Sep , 40 14,941.50
2025, Oct , 40 35,791.00
2025, Oct , 41 17,490.80
2025, Oct , 42 13,226.20
2025, Oct , 43 0.00
2025, Oct , 44 1,910.20
2025, Nov , 45 7,639.25
2025, Nov , 46 8,072.00
2025, Nov , 47 35,271.60
2025, Nov , 48 13,684.80
2025, Dec , 49 50,279.80
2025, Dec , 50 29,721.80
2025, Dec , 51 45,957.60
2025, Dec , 52 34,134.75
2025, Dec , 01 110,564.33
2026, Jan , 01 105,853.50
2026, Jan , 02 11,657.00
2026, Jan , 03 49,962.25
2026, Jan , 04 79,571.00
2026, Jan , 05 21,734.75
2026, Feb , 05 4,071.00
2026, Feb , 06 45,196.40
2026, Feb , 07 41,978.00
2026, Feb , 08 22,978.40
2026, Feb , 09 127,085.60
2026, Mar , 10 26,647.25
2026, Mar , 11 23,716.00
2026, Mar , 12 17,627.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 74.24
2025, Apr , 14 80.25
2025, Apr , 15 58.18
2025, Apr , 16 51.07
2025, Apr , 17 76.37
2025, Apr , 18 55.20
2025, May , 18 48.30
2025, May , 19 39.98
2025, May , 20 43.26
2025, May , 21 58.01
2025, May , 22 52.95
2025, Jun , 23 52.79
2025, Jun , 24 56.06
2025, Jun , 25 67.05
2025, Jun , 26 60.04
2025, Jun , 27 69.38
2025, Jul , 27 57.82
2025, Jul , 28 56.48
2025, Jul , 29 57.11
2025, Jul , 30 62.93
2025, Jul , 31 54.74
2025, Aug , 31 60.40
2025, Aug , 32 64.75
2025, Aug , 33 73.87
2025, Aug , 34 63.89
2025, Aug , 35 66.17
2025, Sep , 36 48.47
2025, Sep , 37 52.10
2025, Sep , 38 57.86
2025, Sep , 39 52.79
2025, Sep , 40 48.13
2025, Oct , 40 53.77
2025, Oct , 41 57.68
2025, Oct , 42 21.73
2025, Oct , 43 0.00
2025, Oct , 44 10.04
2025, Nov , 45 56.37
2025, Nov , 46 61.90
2025, Nov , 47 42.85
2025, Nov , 48 57.58
2025, Dec , 49 60.35
2025, Dec , 50 57.70
2025, Dec , 51 68.36
2025, Dec , 52 52.74
2025, Dec , 01 42.28
2026, Jan , 01 69.21
2026, Jan , 02 53.52
2026, Jan , 03 65.32
2026, Jan , 04 66.26
2026, Jan , 05 55.47
2026, Feb , 05 43.26
2026, Feb , 06 56.24
2026, Feb , 07 62.73
2026, Feb , 08 52.87
2026, Feb , 09 49.33
2026, Mar , 10 50.46
2026, Mar , 11 49.56
2026, Mar , 12 53.14
Total no of trades
Week No Value
2025, Mar , 13 15,733.40
2025, Apr , 14 7,712.25
2025, Apr , 15 8,012.00
2025, Apr , 16 5,629.33
2025, Apr , 17 8,279.80
2025, Apr , 18 7,972.00
2025, May , 18 8,310.00
2025, May , 19 9,157.50
2025, May , 20 20,425.20
2025, May , 21 12,960.80
2025, May , 22 8,475.00
2025, Jun , 23 17,124.80
2025, Jun , 24 7,158.00
2025, Jun , 25 7,709.80
2025, Jun , 26 6,735.20
2025, Jun , 27 35,403.00
2025, Jul , 27 14,268.75
2025, Jul , 28 2,411.20
2025, Jul , 29 6,561.40
2025, Jul , 30 5,448.60
2025, Jul , 31 5,212.25
2025, Aug , 31 4,332.00
2025, Aug , 32 6,984.80
2025, Aug , 33 6,867.25
2025, Aug , 34 4,069.80
2025, Aug , 35 4,804.00
2025, Sep , 36 14,517.40
2025, Sep , 37 5,502.00
2025, Sep , 38 5,018.00
2025, Sep , 39 3,587.80
2025, Sep , 40 8,765.50
2025, Oct , 40 10,851.50
2025, Oct , 41 7,251.60
2025, Oct , 42 5,353.00
2025, Oct , 43 0.00
2025, Oct , 44 684.00
2025, Nov , 45 3,386.00
2025, Nov , 46 2,999.60
2025, Nov , 47 18,662.40
2025, Nov , 48 4,697.20
2025, Dec , 49 5,441.80
2025, Dec , 50 9,345.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 8.14
2025, Apr , 14 10.96
2025, Apr , 15 4.73
2025, Apr , 16 3.81
2025, Apr , 17 9.89
2025, Apr , 18 5.66
2025, May , 18 4.65
2025, May , 19 3.75
2025, May , 20 5.16
2025, May , 21 6.47
2025, May , 22 6.52
2025, Jun , 23 3.49
2025, Jun , 24 4.49
2025, Jun , 25 7.07
2025, Jun , 26 6.00
2025, Jun , 27 10.52
2025, Jul , 27 6.82
2025, Jul , 28 1.80
2025, Jul , 29 4.80
2025, Jul , 30 4.49
2025, Jul , 31 4.58
2025, Aug , 31 4.59
2025, Aug , 32 4.87
2025, Aug , 33 5.54
2025, Aug , 34 3.41
2025, Aug , 35 4.77
2025, Sep , 36 4.87
2025, Sep , 37 4.18
2025, Sep , 38 3.55
2025, Sep , 39 3.49
2025, Sep , 40 3.44
2025, Oct , 40 5.57
2025, Oct , 41 4.26
2025, Oct , 42 1.78
2025, Oct , 43 0.00
2025, Oct , 44 1.11
2025, Nov , 45 4.49
2025, Nov , 46 4.44
2025, Nov , 47 6.21
2025, Nov , 48 5.34
2025, Dec , 49 10.70
2025, Dec , 50 5.56
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00