Analysis of SKMEGGPROD
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
167.51 |
| 2025, 2 Quarter |
213.04 |
| 2025, 3 Quarter |
323.84 |
| 2025, 4 Quarter |
397.09 |
| 2026, 1 Quarter |
199.56 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
2.01 |
| 2025, 2 Quarter |
1.88 |
| 2025, 3 Quarter |
2.36 |
| 2025, 4 Quarter |
4.24 |
| 2026, 1 Quarter |
6.37 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
1.19 |
| 2025, 2 Quarter |
0.86 |
| 2025, 3 Quarter |
0.74 |
| 2025, 4 Quarter |
1.02 |
| 2026, 1 Quarter |
3.13 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
70,161.20 |
| 2025, 2 Quarter |
39,784.66 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
36,954.03 |
| 2026, 1 Quarter |
111,668.27 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
59.41 |
| 2025, 2 Quarter |
42.91 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
32.57 |
| 2026, 1 Quarter |
42.41 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
3,844.00 |
| 2025, 2 Quarter |
2,318.95 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
2,202.42 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
30.35 |
| 2025, 2 Quarter |
25.35 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
12.66 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
167.51 |
| 2025, Apr |
192.66 |
| 2025, May |
203.33 |
| 2025, Jun |
239.80 |
| 2025, Jul |
278.54 |
| 2025, Aug |
359.68 |
| 2025, Sep |
339.97 |
| 2025, Oct |
347.65 |
| 2025, Nov |
423.40 |
| 2025, Dec |
421.58 |
| 2026, Jan |
247.86 |
| 2026, Feb |
182.12 |
| 2026, Mar |
156.70 |
Total traded value
| Month |
Value |
| 2025, Mar |
2.01 |
| 2025, Apr |
1.18 |
| 2025, May |
1.64 |
| 2025, Jun |
2.71 |
| 2025, Jul |
2.97 |
| 2025, Aug |
4.06 |
| 2025, Sep |
1.74 |
| 2025, Oct |
2.21 |
| 2025, Nov |
6.92 |
| 2025, Dec |
3.88 |
| 2026, Jan |
10.85 |
| 2026, Feb |
4.63 |
| 2026, Mar |
2.59 |
Total traded volume
| Month |
Value |
| 2025, Mar |
1.19 |
| 2025, Apr |
0.62 |
| 2025, May |
0.78 |
| 2025, Jun |
1.15 |
| 2025, Jul |
1.03 |
| 2025, Aug |
1.13 |
| 2025, Sep |
0.52 |
| 2025, Oct |
0.61 |
| 2025, Nov |
1.60 |
| 2025, Dec |
0.92 |
| 2026, Jan |
4.81 |
| 2026, Feb |
2.50 |
| 2026, Mar |
1.66 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
70,161.20 |
| 2025, Apr |
29,527.26 |
| 2025, May |
42,861.89 |
| 2025, Jun |
46,427.52 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
0.00 |
| 2025, Nov |
71,311.68 |
| 2025, Dec |
42,555.82 |
| 2026, Jan |
142,296.75 |
| 2026, Feb |
102,193.19 |
| 2026, Mar |
82,125.93 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
59.41 |
| 2025, Apr |
50.98 |
| 2025, May |
54.05 |
| 2025, Jun |
26.07 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
0.00 |
| 2025, Nov |
49.47 |
| 2025, Dec |
49.05 |
| 2026, Jan |
38.40 |
| 2026, Feb |
41.60 |
| 2026, Mar |
49.36 |
Total no of trades
| Month |
Value |
| 2025, Mar |
3,844.00 |
| 2025, Apr |
2,471.05 |
| 2025, May |
2,097.89 |
| 2025, Jun |
2,370.81 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
0.00 |
| 2025, Nov |
4,934.37 |
| 2025, Dec |
1,945.32 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
30.35 |
| 2025, Apr |
23.95 |
| 2025, May |
33.53 |
| 2025, Jun |
19.62 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
0.00 |
| 2025, Nov |
30.69 |
| 2025, Dec |
9.18 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
167.51 |
| 2025, Apr , 14 |
178.16 |
| 2025, Apr , 15 |
189.80 |
| 2025, Apr , 16 |
201.02 |
| 2025, Apr , 17 |
199.27 |
| 2025, Apr , 18 |
196.42 |
| 2025, May , 18 |
192.95 |
| 2025, May , 19 |
186.08 |
| 2025, May , 20 |
195.94 |
| 2025, May , 21 |
207.00 |
| 2025, May , 22 |
216.01 |
| 2025, Jun , 23 |
211.06 |
| 2025, Jun , 24 |
248.15 |
| 2025, Jun , 25 |
249.57 |
| 2025, Jun , 26 |
247.45 |
| 2025, Jun , 27 |
254.73 |
| 2025, Jul , 27 |
268.05 |
| 2025, Jul , 28 |
274.93 |
| 2025, Jul , 29 |
308.53 |
| 2025, Aug , 35 |
359.68 |
| 2025, Sep , 36 |
363.67 |
| 2025, Sep , 37 |
339.03 |
| 2025, Sep , 38 |
345.83 |
| 2025, Sep , 39 |
324.38 |
| 2025, Sep , 40 |
307.43 |
| 2025, Oct , 40 |
308.85 |
| 2025, Oct , 41 |
326.99 |
| 2025, Oct , 42 |
334.88 |
| 2025, Oct , 43 |
357.01 |
| 2025, Oct , 44 |
389.09 |
| 2025, Nov , 45 |
418.39 |
| 2025, Nov , 46 |
417.18 |
| 2025, Nov , 47 |
426.45 |
| 2025, Nov , 48 |
430.58 |
| 2025, Dec , 49 |
410.22 |
| 2025, Dec , 50 |
419.15 |
| 2025, Dec , 51 |
423.89 |
| 2025, Dec , 52 |
431.84 |
| 2025, Dec , 01 |
427.02 |
| 2026, Jan , 01 |
406.35 |
| 2026, Jan , 02 |
360.70 |
| 2026, Jan , 03 |
165.53 |
| 2026, Jan , 04 |
176.64 |
| 2026, Jan , 05 |
198.93 |
| 2026, Feb , 05 |
185.99 |
| 2026, Feb , 06 |
192.87 |
| 2026, Feb , 07 |
184.25 |
| 2026, Feb , 08 |
180.48 |
| 2026, Feb , 09 |
170.12 |
| 2026, Mar , 10 |
159.90 |
| 2026, Mar , 11 |
152.83 |
| 2026, Mar , 12 |
158.01 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
2.01 |
| 2025, Apr , 14 |
1.12 |
| 2025, Apr , 15 |
1.89 |
| 2025, Apr , 16 |
1.54 |
| 2025, Apr , 17 |
0.83 |
| 2025, Apr , 18 |
0.54 |
| 2025, May , 18 |
0.21 |
| 2025, May , 19 |
0.88 |
| 2025, May , 20 |
0.72 |
| 2025, May , 21 |
1.91 |
| 2025, May , 22 |
2.88 |
| 2025, Jun , 23 |
3.47 |
| 2025, Jun , 24 |
5.80 |
| 2025, Jun , 25 |
1.35 |
| 2025, Jun , 26 |
0.54 |
| 2025, Jun , 27 |
1.13 |
| 2025, Jul , 27 |
1.84 |
| 2025, Jul , 28 |
2.33 |
| 2025, Jul , 29 |
6.87 |
| 2025, Aug , 35 |
4.06 |
| 2025, Sep , 36 |
2.03 |
| 2025, Sep , 37 |
1.77 |
| 2025, Sep , 38 |
1.06 |
| 2025, Sep , 39 |
1.62 |
| 2025, Sep , 40 |
3.01 |
| 2025, Oct , 40 |
0.71 |
| 2025, Oct , 41 |
1.59 |
| 2025, Oct , 42 |
1.16 |
| 2025, Oct , 43 |
1.87 |
| 2025, Oct , 44 |
4.75 |
| 2025, Nov , 45 |
10.14 |
| 2025, Nov , 46 |
3.80 |
| 2025, Nov , 47 |
8.09 |
| 2025, Nov , 48 |
6.28 |
| 2025, Dec , 49 |
2.76 |
| 2025, Dec , 50 |
6.29 |
| 2025, Dec , 51 |
2.53 |
| 2025, Dec , 52 |
3.80 |
| 2025, Dec , 01 |
4.08 |
| 2026, Jan , 01 |
9.30 |
| 2026, Jan , 02 |
10.92 |
| 2026, Jan , 03 |
7.22 |
| 2026, Jan , 04 |
8.52 |
| 2026, Jan , 05 |
18.09 |
| 2026, Feb , 05 |
4.35 |
| 2026, Feb , 06 |
6.62 |
| 2026, Feb , 07 |
6.15 |
| 2026, Feb , 08 |
3.04 |
| 2026, Feb , 09 |
2.78 |
| 2026, Mar , 10 |
2.94 |
| 2026, Mar , 11 |
2.69 |
| 2026, Mar , 12 |
2.22 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
1.19 |
| 2025, Apr , 14 |
0.64 |
| 2025, Apr , 15 |
1.01 |
| 2025, Apr , 16 |
0.76 |
| 2025, Apr , 17 |
0.42 |
| 2025, Apr , 18 |
0.28 |
| 2025, May , 18 |
0.11 |
| 2025, May , 19 |
0.47 |
| 2025, May , 20 |
0.37 |
| 2025, May , 21 |
0.91 |
| 2025, May , 22 |
1.31 |
| 2025, Jun , 23 |
1.62 |
| 2025, Jun , 24 |
2.34 |
| 2025, Jun , 25 |
0.54 |
| 2025, Jun , 26 |
0.22 |
| 2025, Jun , 27 |
0.45 |
| 2025, Jul , 27 |
0.68 |
| 2025, Jul , 28 |
0.83 |
| 2025, Jul , 29 |
2.22 |
| 2025, Aug , 35 |
1.13 |
| 2025, Sep , 36 |
0.55 |
| 2025, Sep , 37 |
0.52 |
| 2025, Sep , 38 |
0.30 |
| 2025, Sep , 39 |
0.50 |
| 2025, Sep , 40 |
0.99 |
| 2025, Oct , 40 |
0.23 |
| 2025, Oct , 41 |
0.48 |
| 2025, Oct , 42 |
0.35 |
| 2025, Oct , 43 |
0.52 |
| 2025, Oct , 44 |
1.21 |
| 2025, Nov , 45 |
2.37 |
| 2025, Nov , 46 |
0.90 |
| 2025, Nov , 47 |
1.84 |
| 2025, Nov , 48 |
1.44 |
| 2025, Dec , 49 |
0.67 |
| 2025, Dec , 50 |
1.53 |
| 2025, Dec , 51 |
0.59 |
| 2025, Dec , 52 |
0.88 |
| 2025, Dec , 01 |
0.95 |
| 2026, Jan , 01 |
2.28 |
| 2026, Jan , 02 |
2.98 |
| 2026, Jan , 03 |
4.30 |
| 2026, Jan , 04 |
4.76 |
| 2026, Jan , 05 |
8.95 |
| 2026, Feb , 05 |
2.26 |
| 2026, Feb , 06 |
3.42 |
| 2026, Feb , 07 |
3.33 |
| 2026, Feb , 08 |
1.67 |
| 2026, Feb , 09 |
1.64 |
| 2026, Mar , 10 |
1.84 |
| 2026, Mar , 11 |
1.78 |
| 2026, Mar , 12 |
1.41 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
70,161.20 |
| 2025, Apr , 14 |
29,113.25 |
| 2025, Apr , 15 |
42,685.00 |
| 2025, Apr , 16 |
34,554.33 |
| 2025, Apr , 17 |
25,130.20 |
| 2025, Apr , 18 |
14,837.00 |
| 2025, May , 18 |
6,390.00 |
| 2025, May , 19 |
23,516.50 |
| 2025, May , 20 |
17,128.00 |
| 2025, May , 21 |
50,329.40 |
| 2025, May , 22 |
76,160.80 |
| 2025, Jun , 23 |
67,564.20 |
| 2025, Jun , 24 |
113,689.60 |
| 2025, Jun , 25 |
13,741.80 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
112,791.75 |
| 2025, Nov , 46 |
48,367.40 |
| 2025, Nov , 47 |
74,798.20 |
| 2025, Nov , 48 |
57,585.40 |
| 2025, Dec , 49 |
36,477.40 |
| 2025, Dec , 50 |
62,696.00 |
| 2025, Dec , 51 |
29,772.20 |
| 2025, Dec , 52 |
42,003.75 |
| 2025, Dec , 01 |
41,161.67 |
| 2026, Jan , 01 |
116,253.50 |
| 2026, Jan , 02 |
126,137.40 |
| 2026, Jan , 03 |
125,489.25 |
| 2026, Jan , 04 |
116,288.60 |
| 2026, Jan , 05 |
224,835.25 |
| 2026, Feb , 05 |
99,423.00 |
| 2026, Feb , 06 |
126,804.40 |
| 2026, Feb , 07 |
142,606.60 |
| 2026, Feb , 08 |
68,473.20 |
| 2026, Feb , 09 |
71,442.60 |
| 2026, Mar , 10 |
86,762.50 |
| 2026, Mar , 11 |
90,954.20 |
| 2026, Mar , 12 |
69,588.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
59.41 |
| 2025, Apr , 14 |
45.84 |
| 2025, Apr , 15 |
45.01 |
| 2025, Apr , 16 |
46.19 |
| 2025, Apr , 17 |
61.15 |
| 2025, Apr , 18 |
53.62 |
| 2025, May , 18 |
59.79 |
| 2025, May , 19 |
51.56 |
| 2025, May , 20 |
47.56 |
| 2025, May , 21 |
56.98 |
| 2025, May , 22 |
57.46 |
| 2025, Jun , 23 |
49.03 |
| 2025, Jun , 24 |
48.49 |
| 2025, Jun , 25 |
11.99 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
49.94 |
| 2025, Nov , 46 |
55.12 |
| 2025, Nov , 47 |
51.47 |
| 2025, Nov , 48 |
41.44 |
| 2025, Dec , 49 |
54.90 |
| 2025, Dec , 50 |
43.76 |
| 2025, Dec , 51 |
50.56 |
| 2025, Dec , 52 |
50.33 |
| 2025, Dec , 01 |
43.92 |
| 2026, Jan , 01 |
48.37 |
| 2026, Jan , 02 |
44.23 |
| 2026, Jan , 03 |
36.81 |
| 2026, Jan , 04 |
31.00 |
| 2026, Jan , 05 |
36.96 |
| 2026, Feb , 05 |
44.02 |
| 2026, Feb , 06 |
37.49 |
| 2026, Feb , 07 |
42.68 |
| 2026, Feb , 08 |
41.64 |
| 2026, Feb , 09 |
44.09 |
| 2026, Mar , 10 |
48.40 |
| 2026, Mar , 11 |
50.15 |
| 2026, Mar , 12 |
49.35 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
3,844.00 |
| 2025, Apr , 14 |
2,474.25 |
| 2025, Apr , 15 |
3,515.75 |
| 2025, Apr , 16 |
3,364.67 |
| 2025, Apr , 17 |
1,760.40 |
| 2025, Apr , 18 |
1,364.67 |
| 2025, May , 18 |
724.00 |
| 2025, May , 19 |
1,449.50 |
| 2025, May , 20 |
1,299.00 |
| 2025, May , 21 |
2,361.60 |
| 2025, May , 22 |
3,167.20 |
| 2025, Jun , 23 |
3,288.20 |
| 2025, Jun , 24 |
5,805.60 |
| 2025, Jun , 25 |
863.60 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
5,728.25 |
| 2025, Nov , 46 |
3,307.00 |
| 2025, Nov , 47 |
6,166.80 |
| 2025, Nov , 48 |
4,694.20 |
| 2025, Dec , 49 |
3,048.80 |
| 2025, Dec , 50 |
5,510.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
30.35 |
| 2025, Apr , 14 |
24.69 |
| 2025, Apr , 15 |
27.38 |
| 2025, Apr , 16 |
22.46 |
| 2025, Apr , 17 |
23.56 |
| 2025, Apr , 18 |
20.51 |
| 2025, May , 18 |
14.76 |
| 2025, May , 19 |
32.12 |
| 2025, May , 20 |
27.05 |
| 2025, May , 21 |
37.75 |
| 2025, May , 22 |
40.09 |
| 2025, Jun , 23 |
34.84 |
| 2025, Jun , 24 |
42.25 |
| 2025, Jun , 25 |
5.31 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
40.56 |
| 2025, Nov , 46 |
27.39 |
| 2025, Nov , 47 |
27.02 |
| 2025, Nov , 48 |
29.77 |
| 2025, Dec , 49 |
21.91 |
| 2025, Dec , 50 |
18.47 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |