Analysis of SOMANYCERA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 422.76
2025, 2 Quarter 481.28
2025, 3 Quarter 513.96
2025, 4 Quarter 436.41
2026, 1 Quarter 393.45
Total traded value
Quarter Value
2025, 1 Quarter 2.64
2025, 2 Quarter 4.47
2025, 3 Quarter 1.72
2025, 4 Quarter 0.83
2026, 1 Quarter 2.40
Total traded volume
Quarter Value
2025, 1 Quarter 0.62
2025, 2 Quarter 0.85
2025, 3 Quarter 0.34
2025, 4 Quarter 0.19
2026, 1 Quarter 0.61
Delivery quantity
Quarter Value
2025, 1 Quarter 39,821.75
2025, 2 Quarter 32,050.57
2025, 3 Quarter 17,862.72
2025, 4 Quarter 12,434.13
2026, 1 Quarter 35,834.95
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 63.84
2025, 2 Quarter 47.25
2025, 3 Quarter 52.15
2025, 4 Quarter 64.00
2026, 1 Quarter 58.44
Total no of trades
Quarter Value
2025, 1 Quarter 3,598.25
2025, 2 Quarter 5,990.88
2025, 3 Quarter 2,959.89
2025, 4 Quarter 1,130.50
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 17.83
2025, 2 Quarter 10.96
2025, 3 Quarter 10.55
2025, 4 Quarter 10.88
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 422.76
2025, Apr 430.08
2025, May 464.93
2025, Jun 541.62
2025, Jul 559.22
2025, Aug 507.14
2025, Sep 472.54
2025, Oct 453.91
2025, Nov 440.91
2025, Dec 415.82
2026, Jan 400.21
2026, Feb 405.35
2026, Mar 370.79
Total traded value
Month Value
2025, Mar 2.64
2025, Apr 1.82
2025, May 2.59
2025, Jun 8.48
2025, Jul 1.42
2025, Aug 1.42
2025, Sep 2.30
2025, Oct 0.80
2025, Nov 0.95
2025, Dec 0.77
2026, Jan 2.07
2026, Feb 2.59
2026, Mar 2.56
Total traded volume
Month Value
2025, Mar 0.62
2025, Apr 0.42
2025, May 0.56
2025, Jun 1.49
2025, Jul 0.25
2025, Aug 0.28
2025, Sep 0.48
2025, Oct 0.18
2025, Nov 0.21
2025, Dec 0.19
2026, Jan 0.51
2026, Feb 0.64
2026, Mar 0.70
Delivery quantity
Month Value
2025, Mar 39,821.75
2025, Apr 23,412.63
2025, May 29,567.83
2025, Jun 41,993.90
2025, Jul 11,863.87
2025, Aug 14,474.47
2025, Sep 27,060.45
2025, Oct 9,421.81
2025, Nov 14,393.79
2025, Dec 13,617.09
2026, Jan 25,675.90
2026, Feb 43,772.71
2026, Mar 37,981.29
Delivery to traded quantity
Month Value
2025, Mar 63.84
2025, Apr 50.99
2025, May 50.85
2025, Jun 40.79
2025, Jul 48.99
2025, Aug 52.16
2025, Sep 55.43
2025, Oct 56.48
2025, Nov 66.83
2025, Dec 68.72
2026, Jan 59.39
2026, Feb 61.55
2026, Mar 53.48
Total no of trades
Month Value
2025, Mar 3,598.25
2025, Apr 3,985.89
2025, May 5,138.22
2025, Jun 8,535.76
2025, Jul 2,251.65
2025, Aug 2,867.84
2025, Sep 3,779.82
2025, Oct 1,600.67
2025, Nov 1,332.63
2025, Dec 507.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 17.83
2025, Apr 10.34
2025, May 10.71
2025, Jun 11.74
2025, Jul 8.76
2025, Aug 9.19
2025, Sep 13.59
2025, Oct 11.44
2025, Nov 16.33
2025, Dec 5.63
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 422.76
2025, Apr , 14 428.48
2025, Apr , 15 413.20
2025, Apr , 16 439.00
2025, Apr , 17 439.89
2025, Apr , 18 429.48
2025, May , 18 420.45
2025, May , 19 434.43
2025, May , 20 464.58
2025, May , 21 474.59
2025, May , 22 476.70
2025, Jun , 23 468.49
2025, Jun , 24 566.20
2025, Jun , 25 570.86
2025, Jun , 26 556.79
2025, Jun , 27 562.40
2025, Jul , 27 571.69
2025, Jul , 28 575.78
2025, Jul , 29 563.38
2025, Jul , 30 551.93
2025, Jul , 31 529.95
2025, Aug , 31 528.85
2025, Aug , 32 522.99
2025, Aug , 33 519.65
2025, Aug , 34 506.80
2025, Aug , 35 469.81
2025, Sep , 36 465.57
2025, Sep , 37 478.30
2025, Sep , 38 487.15
2025, Sep , 39 467.88
2025, Sep , 40 450.73
2025, Oct , 40 460.60
2025, Oct , 41 457.83
2025, Oct , 42 447.11
2025, Oct , 43 453.96
2025, Oct , 44 454.06
2025, Nov , 45 447.53
2025, Nov , 46 448.16
2025, Nov , 47 441.59
2025, Nov , 48 427.67
2025, Dec , 49 419.04
2025, Dec , 50 417.94
2025, Dec , 51 416.57
2025, Dec , 52 414.73
2025, Dec , 01 407.12
2026, Jan , 01 399.10
2026, Jan , 02 407.71
2026, Jan , 03 408.93
2026, Jan , 04 391.29
2026, Jan , 05 393.84
2026, Feb , 05 411.85
2026, Feb , 06 408.01
2026, Feb , 07 407.18
2026, Feb , 08 402.35
2026, Feb , 09 402.57
2026, Mar , 10 378.21
2026, Mar , 11 360.46
2026, Mar , 12 373.96
2026, Mar , 13 372.85
Total traded value
Week No Value
2025, Mar , 13 2.64
2025, Apr , 14 1.15
2025, Apr , 15 1.35
2025, Apr , 16 1.43
2025, Apr , 17 2.68
2025, Apr , 18 2.31
2025, May , 18 1.23
2025, May , 19 3.60
2025, May , 20 3.36
2025, May , 21 2.50
2025, May , 22 1.76
2025, Jun , 23 1.45
2025, Jun , 24 26.79
2025, Jun , 25 4.95
2025, Jun , 26 2.15
2025, Jun , 27 1.23
2025, Jul , 27 2.33
2025, Jul , 28 1.76
2025, Jul , 29 0.94
2025, Jul , 30 1.28
2025, Jul , 31 0.88
2025, Aug , 31 5.63
2025, Aug , 32 0.90
2025, Aug , 33 1.15
2025, Aug , 34 1.39
2025, Aug , 35 1.34
2025, Sep , 36 3.43
2025, Sep , 37 1.46
2025, Sep , 38 3.41
2025, Sep , 39 1.50
2025, Sep , 40 0.80
2025, Oct , 40 1.17
2025, Oct , 41 0.91
2025, Oct , 42 0.93
2025, Oct , 43 0.43
2025, Oct , 44 0.69
2025, Nov , 45 0.76
2025, Nov , 46 1.46
2025, Nov , 47 0.54
2025, Nov , 48 1.00
2025, Dec , 49 0.43
2025, Dec , 50 0.75
2025, Dec , 51 0.70
2025, Dec , 52 0.70
2025, Dec , 01 1.57
2026, Jan , 01 1.87
2026, Jan , 02 0.60
2026, Jan , 03 1.72
2026, Jan , 04 1.06
2026, Jan , 05 5.62
2026, Feb , 05 1.36
2026, Feb , 06 0.92
2026, Feb , 07 4.03
2026, Feb , 08 2.32
2026, Feb , 09 3.34
2026, Mar , 10 1.27
2026, Mar , 11 4.50
2026, Mar , 12 2.08
2026, Mar , 13 1.87
Total traded volume
Week No Value
2025, Mar , 13 0.62
2025, Apr , 14 0.27
2025, Apr , 15 0.33
2025, Apr , 16 0.33
2025, Apr , 17 0.61
2025, Apr , 18 0.54
2025, May , 18 0.29
2025, May , 19 0.84
2025, May , 20 0.72
2025, May , 21 0.52
2025, May , 22 0.37
2025, Jun , 23 0.31
2025, Jun , 24 4.68
2025, Jun , 25 0.85
2025, Jun , 26 0.38
2025, Jun , 27 0.22
2025, Jul , 27 0.40
2025, Jul , 28 0.30
2025, Jul , 29 0.17
2025, Jul , 30 0.23
2025, Jul , 31 0.17
2025, Aug , 31 1.03
2025, Aug , 32 0.17
2025, Aug , 33 0.22
2025, Aug , 34 0.27
2025, Aug , 35 0.28
2025, Sep , 36 0.73
2025, Sep , 37 0.30
2025, Sep , 38 0.69
2025, Sep , 39 0.32
2025, Sep , 40 0.18
2025, Oct , 40 0.26
2025, Oct , 41 0.20
2025, Oct , 42 0.21
2025, Oct , 43 0.10
2025, Oct , 44 0.15
2025, Nov , 45 0.17
2025, Nov , 46 0.33
2025, Nov , 47 0.12
2025, Nov , 48 0.23
2025, Dec , 49 0.10
2025, Dec , 50 0.18
2025, Dec , 51 0.17
2025, Dec , 52 0.17
2025, Dec , 01 0.39
2026, Jan , 01 0.47
2026, Jan , 02 0.15
2026, Jan , 03 0.42
2026, Jan , 04 0.27
2026, Jan , 05 1.38
2026, Feb , 05 0.33
2026, Feb , 06 0.22
2026, Feb , 07 1.00
2026, Feb , 08 0.57
2026, Feb , 09 0.82
2026, Mar , 10 0.33
2026, Mar , 11 1.26
2026, Mar , 12 0.56
2026, Mar , 13 0.50
Delivery quantity
Week No Value
2025, Mar , 13 39,821.75
2025, Apr , 14 12,939.75
2025, Apr , 15 13,315.75
2025, Apr , 16 14,823.33
2025, Apr , 17 36,990.60
2025, Apr , 18 36,798.33
2025, May , 18 16,514.00
2025, May , 19 36,207.50
2025, May , 20 38,612.00
2025, May , 21 27,034.00
2025, May , 22 23,012.40
2025, Jun , 23 16,859.60
2025, Jun , 24 108,329.00
2025, Jun , 25 35,569.40
2025, Jun , 26 13,707.00
2025, Jun , 27 9,547.00
2025, Jul , 27 17,711.50
2025, Jul , 28 11,729.40
2025, Jul , 29 8,038.60
2025, Jul , 30 13,651.60
2025, Jul , 31 8,731.25
2025, Aug , 31 51,554.00
2025, Aug , 32 7,713.00
2025, Aug , 33 8,940.25
2025, Aug , 34 16,657.80
2025, Aug , 35 16,461.50
2025, Sep , 36 33,751.00
2025, Sep , 37 15,380.80
2025, Sep , 38 47,832.60
2025, Sep , 39 18,112.80
2025, Sep , 40 9,972.00
2025, Oct , 40 12,399.00
2025, Oct , 41 10,360.80
2025, Oct , 42 10,891.40
2025, Oct , 43 5,630.75
2025, Oct , 44 8,855.20
2025, Nov , 45 10,967.75
2025, Nov , 46 21,949.40
2025, Nov , 47 7,474.00
2025, Nov , 48 16,498.80
2025, Dec , 49 6,431.20
2025, Dec , 50 12,831.60
2025, Dec , 51 11,709.40
2025, Dec , 52 11,872.75
2025, Dec , 01 32,408.00
2026, Jan , 01 30,643.00
2026, Jan , 02 8,719.20
2026, Jan , 03 22,879.25
2026, Jan , 04 17,476.00
2026, Jan , 05 57,434.75
2026, Feb , 05 19,042.00
2026, Feb , 06 13,712.00
2026, Feb , 07 76,309.60
2026, Feb , 08 21,673.00
2026, Feb , 09 68,342.40
2026, Mar , 10 18,256.50
2026, Mar , 11 69,454.80
2026, Mar , 12 24,875.40
2026, Mar , 13 33,668.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 63.84
2025, Apr , 14 48.57
2025, Apr , 15 39.79
2025, Apr , 16 45.57
2025, Apr , 17 57.76
2025, Apr , 18 63.33
2025, May , 18 56.69
2025, May , 19 45.12
2025, May , 20 50.50
2025, May , 21 50.64
2025, May , 22 52.52
2025, Jun , 23 54.57
2025, Jun , 24 30.87
2025, Jun , 25 38.32
2025, Jun , 26 38.72
2025, Jun , 27 44.25
2025, Jul , 27 43.84
2025, Jul , 28 44.47
2025, Jul , 29 49.56
2025, Jul , 30 53.71
2025, Jul , 31 53.18
2025, Aug , 31 50.13
2025, Aug , 32 45.81
2025, Aug , 33 45.71
2025, Aug , 34 59.69
2025, Aug , 35 57.65
2025, Sep , 36 51.15
2025, Sep , 37 51.45
2025, Sep , 38 62.43
2025, Sep , 39 56.82
2025, Sep , 40 55.14
2025, Oct , 40 50.74
2025, Oct , 41 53.38
2025, Oct , 42 52.55
2025, Oct , 43 62.12
2025, Oct , 44 61.33
2025, Nov , 45 65.45
2025, Nov , 46 66.14
2025, Nov , 47 64.79
2025, Nov , 48 70.65
2025, Dec , 49 63.94
2025, Dec , 50 70.31
2025, Dec , 51 68.21
2025, Dec , 52 67.63
2025, Dec , 01 76.35
2026, Jan , 01 64.60
2026, Jan , 02 62.77
2026, Jan , 03 53.63
2026, Jan , 04 63.35
2026, Jan , 05 53.38
2026, Feb , 05 57.93
2026, Feb , 06 60.91
2026, Feb , 07 68.14
2026, Feb , 08 53.46
2026, Feb , 09 64.43
2026, Mar , 10 54.38
2026, Mar , 11 52.55
2026, Mar , 12 46.07
2026, Mar , 13 66.18
Total no of trades
Week No Value
2025, Mar , 13 3,598.25
2025, Apr , 14 2,851.75
2025, Apr , 15 3,859.25
2025, Apr , 16 4,469.00
2025, Apr , 17 4,781.00
2025, Apr , 18 3,858.67
2025, May , 18 2,589.00
2025, May , 19 6,469.00
2025, May , 20 6,442.40
2025, May , 21 5,292.00
2025, May , 22 3,657.80
2025, Jun , 23 2,388.80
2025, Jun , 24 21,733.60
2025, Jun , 25 7,222.60
2025, Jun , 26 4,039.00
2025, Jun , 27 2,331.00
2025, Jul , 27 4,492.50
2025, Jul , 28 1,548.80
2025, Jul , 29 1,679.00
2025, Jul , 30 2,058.40
2025, Jul , 31 1,846.75
2025, Aug , 31 3,990.00
2025, Aug , 32 2,234.60
2025, Aug , 33 2,511.75
2025, Aug , 34 2,919.60
2025, Aug , 35 3,670.25
2025, Sep , 36 7,282.20
2025, Sep , 37 2,951.00
2025, Sep , 38 2,947.80
2025, Sep , 39 2,531.80
2025, Sep , 40 2,296.00
2025, Oct , 40 2,855.50
2025, Oct , 41 1,975.60
2025, Oct , 42 1,679.00
2025, Oct , 43 916.25
2025, Oct , 44 1,193.00
2025, Nov , 45 1,133.00
2025, Nov , 46 1,627.20
2025, Nov , 47 996.80
2025, Nov , 48 1,533.60
2025, Dec , 49 936.00
2025, Dec , 50 1,295.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 17.83
2025, Apr , 14 9.55
2025, Apr , 15 8.49
2025, Apr , 16 7.38
2025, Apr , 17 12.10
2025, Apr , 18 13.90
2025, May , 18 11.25
2025, May , 19 12.62
2025, May , 20 10.59
2025, May , 21 10.07
2025, May , 22 10.59
2025, Jun , 23 8.36
2025, Jun , 24 18.32
2025, Jun , 25 11.19
2025, Jun , 26 9.56
2025, Jun , 27 9.26
2025, Jul , 27 8.89
2025, Jul , 28 5.45
2025, Jul , 29 10.17
2025, Jul , 30 10.55
2025, Jul , 31 8.78
2025, Aug , 31 25.78
2025, Aug , 32 7.57
2025, Aug , 33 8.41
2025, Aug , 34 9.36
2025, Aug , 35 7.65
2025, Sep , 36 10.47
2025, Sep , 37 11.83
2025, Sep , 38 21.12
2025, Sep , 39 13.09
2025, Sep , 40 8.28
2025, Oct , 40 8.81
2025, Oct , 41 10.54
2025, Oct , 42 12.01
2025, Oct , 43 11.12
2025, Oct , 44 13.07
2025, Nov , 45 13.66
2025, Nov , 46 20.64
2025, Nov , 47 12.65
2025, Nov , 48 17.85
2025, Dec , 49 10.80
2025, Dec , 50 13.96
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00