Analysis of SOUTHWEST

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 103.30
2025, 2 Quarter 133.80
2025, 3 Quarter 141.39
2025, 4 Quarter 172.85
2026, 1 Quarter 192.66
Total traded value
Quarter Value
2025, 1 Quarter 0.72
2025, 2 Quarter 1.54
2025, 3 Quarter 0.41
2025, 4 Quarter 5.01
2026, 1 Quarter 2.04
Total traded volume
Quarter Value
2025, 1 Quarter 0.69
2025, 2 Quarter 1.05
2025, 3 Quarter 0.28
2025, 4 Quarter 2.66
2026, 1 Quarter 1.03
Delivery quantity
Quarter Value
2025, 1 Quarter 45,226.67
2025, 2 Quarter 45,587.66
2025, 3 Quarter 1,688.78
2025, 4 Quarter 95,604.10
2026, 1 Quarter 21,617.28
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 65.69
2025, 2 Quarter 45.53
2025, 3 Quarter 7.81
2025, 4 Quarter 38.33
2026, 1 Quarter 12.38
Total no of trades
Quarter Value
2025, 1 Quarter 1,520.67
2025, 2 Quarter 2,182.38
2025, 3 Quarter 56.69
2025, 4 Quarter 4,021.97
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 44.82
2025, 2 Quarter 31.83
2025, 3 Quarter 4.43
2025, 4 Quarter 33.91
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 103.30
2025, Apr 116.28
2025, May 134.66
2025, Jun 148.92
2025, Jul 145.94
2025, Aug 138.19
2025, Sep 139.41
2025, Oct 134.74
2025, Nov 188.98
2025, Dec 195.29
2026, Jan 185.51
2026, Feb 195.96
2026, Mar 196.57
Total traded value
Month Value
2025, Mar 0.72
2025, Apr 0.60
2025, May 2.22
2025, Jun 1.79
2025, Jul 0.28
2025, Aug 0.40
2025, Sep 0.54
2025, Oct 3.56
2025, Nov 7.75
2025, Dec 4.02
2026, Jan 1.37
2026, Feb 1.75
2026, Mar 3.16
Total traded volume
Month Value
2025, Mar 0.69
2025, Apr 0.51
2025, May 1.49
2025, Jun 1.18
2025, Jul 0.19
2025, Aug 0.29
2025, Sep 0.38
2025, Oct 2.17
2025, Nov 4.11
2025, Dec 1.87
2026, Jan 0.74
2026, Feb 0.87
2026, Mar 1.56
Delivery quantity
Month Value
2025, Mar 45,226.67
2025, Apr 23,071.74
2025, May 70,851.00
2025, Jun 44,304.90
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 4,912.82
2025, Oct 78,495.90
2025, Nov 174,909.21
2025, Dec 43,443.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 72,481.47
Delivery to traded quantity
Month Value
2025, Mar 65.69
2025, Apr 51.63
2025, May 57.54
2025, Jun 29.70
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 22.71
2025, Oct 67.18
2025, Nov 46.64
2025, Dec 3.62
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 41.50
Total no of trades
Month Value
2025, Mar 1,520.67
2025, Apr 1,458.00
2025, May 2,741.22
2025, Jun 2,358.76
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 164.91
2025, Oct 1,951.10
2025, Nov 8,584.11
2025, Dec 2,058.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 44.82
2025, Apr 32.19
2025, May 42.06
2025, Jun 22.76
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 12.89
2025, Oct 54.57
2025, Nov 45.30
2025, Dec 4.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 103.30
2025, Apr , 14 110.46
2025, Apr , 15 108.07
2025, Apr , 16 117.99
2025, Apr , 17 121.35
2025, Apr , 18 124.80
2025, May , 18 125.78
2025, May , 19 116.92
2025, May , 20 123.63
2025, May , 21 144.59
2025, May , 22 144.63
2025, Jun , 23 146.91
2025, Jun , 24 149.43
2025, Jun , 25 151.51
2025, Jun , 26 148.02
2025, Jun , 27 148.05
2025, Jul , 27 146.88
2025, Jul , 28 145.86
2025, Jul , 29 151.55
2025, Jul , 30 147.83
2025, Jul , 31 135.75
2025, Aug , 31 139.51
2025, Aug , 32 144.61
2025, Aug , 33 138.74
2025, Aug , 34 132.20
2025, Aug , 35 136.78
2025, Sep , 36 145.13
2025, Sep , 37 141.19
2025, Sep , 38 139.19
2025, Sep , 39 135.00
2025, Sep , 40 132.20
2025, Oct , 40 130.98
2025, Oct , 41 128.25
2025, Oct , 42 125.73
2025, Oct , 43 136.90
2025, Oct , 44 150.03
2025, Nov , 45 176.51
2025, Nov , 46 186.26
2025, Nov , 47 195.45
2025, Nov , 48 195.20
2025, Dec , 49 208.78
2025, Dec , 50 194.93
2025, Dec , 51 187.24
2025, Dec , 52 189.77
2025, Dec , 01 194.22
2026, Jan , 01 194.02
2026, Jan , 02 188.85
2026, Jan , 03 179.15
2026, Jan , 04 178.95
2026, Jan , 05 192.47
2026, Feb , 05 199.95
2026, Feb , 06 213.36
2026, Feb , 07 202.38
2026, Feb , 08 182.53
2026, Feb , 09 184.77
2026, Mar , 10 184.71
2026, Mar , 11 201.54
2026, Mar , 12 194.46
2026, Mar , 13 207.60
Total traded value
Week No Value
2025, Mar , 13 0.72
2025, Apr , 14 0.57
2025, Apr , 15 0.35
2025, Apr , 16 0.60
2025, Apr , 17 0.37
2025, Apr , 18 1.39
2025, May , 18 0.52
2025, May , 19 0.31
2025, May , 20 0.31
2025, May , 21 5.89
2025, May , 22 1.56
2025, Jun , 23 2.03
2025, Jun , 24 1.76
2025, Jun , 25 2.93
2025, Jun , 26 0.72
2025, Jun , 27 0.47
2025, Jul , 27 0.24
2025, Jul , 28 0.27
2025, Jul , 29 0.30
2025, Jul , 30 0.34
2025, Jul , 31 0.26
2025, Aug , 31 0.18
2025, Aug , 32 0.57
2025, Aug , 33 0.63
2025, Aug , 34 0.17
2025, Aug , 35 0.32
2025, Sep , 36 1.36
2025, Sep , 37 0.28
2025, Sep , 38 0.34
2025, Sep , 39 0.34
2025, Sep , 40 0.17
2025, Oct , 40 0.27
2025, Oct , 41 0.28
2025, Oct , 42 0.33
2025, Oct , 43 0.59
2025, Oct , 44 13.76
2025, Nov , 45 12.77
2025, Nov , 46 5.74
2025, Nov , 47 7.58
2025, Nov , 48 5.92
2025, Dec , 49 13.49
2025, Dec , 50 1.48
2025, Dec , 51 0.95
2025, Dec , 52 1.76
2025, Dec , 01 0.55
2026, Jan , 01 0.52
2026, Jan , 02 0.69
2026, Jan , 03 1.49
2026, Jan , 04 1.58
2026, Jan , 05 2.12
2026, Feb , 05 2.31
2026, Feb , 06 1.60
2026, Feb , 07 2.99
2026, Feb , 08 1.19
2026, Feb , 09 1.10
2026, Mar , 10 1.18
2026, Mar , 11 3.34
2026, Mar , 12 2.94
2026, Mar , 13 5.86
Total traded volume
Week No Value
2025, Mar , 13 0.69
2025, Apr , 14 0.51
2025, Apr , 15 0.33
2025, Apr , 16 0.51
2025, Apr , 17 0.30
2025, Apr , 18 1.08
2025, May , 18 0.41
2025, May , 19 0.26
2025, May , 20 0.26
2025, May , 21 3.85
2025, May , 22 1.06
2025, Jun , 23 1.37
2025, Jun , 24 1.16
2025, Jun , 25 1.87
2025, Jun , 26 0.48
2025, Jun , 27 0.32
2025, Jul , 27 0.16
2025, Jul , 28 0.18
2025, Jul , 29 0.20
2025, Jul , 30 0.23
2025, Jul , 31 0.20
2025, Aug , 31 0.13
2025, Aug , 32 0.39
2025, Aug , 33 0.46
2025, Aug , 34 0.13
2025, Aug , 35 0.24
2025, Sep , 36 0.91
2025, Sep , 37 0.20
2025, Sep , 38 0.25
2025, Sep , 39 0.24
2025, Sep , 40 0.13
2025, Oct , 40 0.20
2025, Oct , 41 0.22
2025, Oct , 42 0.26
2025, Oct , 43 0.43
2025, Oct , 44 8.23
2025, Nov , 45 7.25
2025, Nov , 46 3.04
2025, Nov , 47 3.82
2025, Nov , 48 2.95
2025, Dec , 49 6.06
2025, Dec , 50 0.75
2025, Dec , 51 0.51
2025, Dec , 52 0.91
2025, Dec , 01 0.28
2026, Jan , 01 0.27
2026, Jan , 02 0.36
2026, Jan , 03 0.84
2026, Jan , 04 0.89
2026, Jan , 05 1.08
2026, Feb , 05 1.13
2026, Feb , 06 0.76
2026, Feb , 07 1.45
2026, Feb , 08 0.65
2026, Feb , 09 0.60
2026, Mar , 10 0.64
2026, Mar , 11 1.65
2026, Mar , 12 1.50
2026, Mar , 13 2.73
Delivery quantity
Week No Value
2025, Mar , 13 45,226.67
2025, Apr , 14 28,131.75
2025, Apr , 15 19,599.00
2025, Apr , 16 24,521.00
2025, Apr , 17 16,906.00
2025, Apr , 18 29,782.33
2025, May , 18 25,535.00
2025, May , 19 13,859.50
2025, May , 20 16,829.40
2025, May , 21 171,297.40
2025, May , 22 56,286.00
2025, Jun , 23 48,054.20
2025, Jun , 24 62,850.60
2025, Jun , 25 75,175.80
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 17,483.20
2025, Sep , 40 10,333.00
2025, Oct , 40 13,983.50
2025, Oct , 41 13,964.40
2025, Oct , 42 18,217.80
2025, Oct , 43 30,784.00
2025, Oct , 44 267,280.00
2025, Nov , 45 286,239.25
2025, Nov , 46 144,880.20
2025, Nov , 47 148,760.00
2025, Nov , 48 142,023.40
2025, Dec , 49 191,153.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 84,096.80
2026, Mar , 12 90,975.00
2026, Mar , 13 118,942.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 65.69
2025, Apr , 14 51.02
2025, Apr , 15 59.24
2025, Apr , 16 51.55
2025, Apr , 17 53.58
2025, Apr , 18 39.17
2025, May , 18 62.43
2025, May , 19 53.28
2025, May , 20 63.70
2025, May , 21 54.70
2025, May , 22 54.94
2025, Jun , 23 39.22
2025, Jun , 24 55.46
2025, Jun , 25 30.07
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 68.40
2025, Sep , 40 78.84
2025, Oct , 40 68.38
2025, Oct , 41 65.43
2025, Oct , 42 69.06
2025, Oct , 43 74.38
2025, Oct , 44 60.82
2025, Nov , 45 42.16
2025, Nov , 46 52.33
2025, Nov , 47 40.77
2025, Nov , 48 50.39
2025, Dec , 49 15.94
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 51.33
2026, Mar , 12 60.38
2026, Mar , 13 48.99
Total no of trades
Week No Value
2025, Mar , 13 1,520.67
2025, Apr , 14 1,486.25
2025, Apr , 15 860.25
2025, Apr , 16 1,477.67
2025, Apr , 17 1,148.20
2025, Apr , 18 2,714.00
2025, May , 18 926.00
2025, May , 19 1,821.50
2025, May , 20 765.40
2025, May , 21 5,425.00
2025, May , 22 2,764.20
2025, Jun , 23 2,923.60
2025, Jun , 24 2,854.20
2025, Jun , 25 4,129.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 611.80
2025, Sep , 40 284.50
2025, Oct , 40 568.00
2025, Oct , 41 660.60
2025, Oct , 42 629.20
2025, Oct , 43 707.75
2025, Oct , 44 6,111.40
2025, Nov , 45 12,817.25
2025, Nov , 46 5,870.80
2025, Nov , 47 9,950.60
2025, Nov , 48 6,544.40
2025, Dec , 49 9,058.20
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 44.82
2025, Apr , 14 33.39
2025, Apr , 15 39.34
2025, Apr , 16 33.45
2025, Apr , 17 24.39
2025, Apr , 18 32.77
2025, May , 18 44.17
2025, May , 19 19.78
2025, May , 20 36.53
2025, May , 21 58.97
2025, May , 22 39.15
2025, Jun , 23 31.87
2025, Jun , 24 41.44
2025, Jun , 25 22.26
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 38.97
2025, Sep , 40 44.37
2025, Oct , 40 39.19
2025, Oct , 41 34.07
2025, Oct , 42 40.65
2025, Oct , 43 67.53
2025, Oct , 44 84.79
2025, Nov , 45 54.52
2025, Nov , 46 48.09
2025, Nov , 47 38.33
2025, Nov , 48 42.11
2025, Dec , 49 19.19
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00