Analysis of SPARC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 150.67
2025, 2 Quarter 157.61
2025, 3 Quarter 147.76
2025, 4 Quarter 135.35
2026, 1 Quarter 129.60
Total traded value
Quarter Value
2025, 1 Quarter 67.84
2025, 2 Quarter 24.05
2025, 3 Quarter 4.33
2025, 4 Quarter 71.59
2026, 1 Quarter 12.20
Total traded volume
Quarter Value
2025, 1 Quarter 44.67
2025, 2 Quarter 14.65
2025, 3 Quarter 2.88
2025, 4 Quarter 45.78
2026, 1 Quarter 9.32
Delivery quantity
Quarter Value
2025, 1 Quarter 1,257,386.33
2025, 2 Quarter 528,947.09
2025, 3 Quarter 130,288.61
2025, 4 Quarter 495,625.47
2026, 1 Quarter 378,991.05
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 31.11
2025, 2 Quarter 37.75
2025, 3 Quarter 47.53
2025, 4 Quarter 36.65
2026, 1 Quarter 44.18
Total no of trades
Quarter Value
2025, 1 Quarter 49,334.67
2025, 2 Quarter 22,290.02
2025, 3 Quarter 6,171.45
2025, 4 Quarter 23,837.61
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 95.16
2025, 2 Quarter 53.50
2025, 3 Quarter 43.39
2025, 4 Quarter 64.29
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 150.67
2025, Apr 148.38
2025, May 159.45
2025, Jun 164.38
2025, Jul 157.47
2025, Aug 144.04
2025, Sep 140.82
2025, Oct 132.59
2025, Nov 133.68
2025, Dec 139.43
2026, Jan 131.41
2026, Feb 133.93
2026, Mar 120.54
Total traded value
Month Value
2025, Mar 67.84
2025, Apr 12.17
2025, May 18.67
2025, Jun 39.40
2025, Jul 5.96
2025, Aug 3.52
2025, Sep 3.33
2025, Oct 8.58
2025, Nov 5.93
2025, Dec 188.43
2026, Jan 8.27
2026, Feb 15.17
2026, Mar 13.39
Total traded volume
Month Value
2025, Mar 44.67
2025, Apr 8.22
2025, May 11.12
2025, Jun 23.49
2025, Jul 3.74
2025, Aug 2.44
2025, Sep 2.36
2025, Oct 6.18
2025, Nov 4.35
2025, Dec 119.37
2026, Jan 6.21
2026, Feb 11.07
2026, Mar 11.15
Delivery quantity
Month Value
2025, Mar 1,257,386.33
2025, Apr 271,951.05
2025, May 375,020.11
2025, Jun 893,404.71
2025, Jul 165,708.74
2025, Aug 101,020.11
2025, Sep 118,535.82
2025, Oct 142,812.48
2025, Nov 142,042.68
2025, Dec 1,137,768.45
2026, Jan 223,492.65
2026, Feb 271,204.90
2026, Mar 762,810.86
Delivery to traded quantity
Month Value
2025, Mar 31.11
2025, Apr 33.51
2025, May 39.01
2025, Jun 40.51
2025, Jul 45.79
2025, Aug 44.57
2025, Sep 51.90
2025, Oct 44.18
2025, Nov 40.55
2025, Dec 26.10
2026, Jan 37.63
2026, Feb 39.18
2026, Mar 61.02
Total no of trades
Month Value
2025, Mar 49,334.67
2025, Apr 16,489.63
2025, May 20,340.06
2025, Jun 29,209.38
2025, Jul 6,996.00
2025, Aug 5,894.00
2025, Sep 5,549.05
2025, Oct 8,975.67
2025, Nov 5,338.16
2025, Dec 54,000.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 95.16
2025, Apr 50.90
2025, May 45.50
2025, Jun 62.71
2025, Jul 45.71
2025, Aug 42.97
2025, Sep 41.32
2025, Oct 48.26
2025, Nov 74.16
2025, Dec 71.06
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 147.77
2025, Mar , 13 151.24
2025, Apr , 14 146.86
2025, Apr , 15 143.69
2025, Apr , 16 149.42
2025, Apr , 17 152.76
2025, Apr , 18 148.32
2025, May , 18 145.25
2025, May , 19 141.62
2025, May , 20 152.27
2025, May , 21 163.73
2025, May , 22 172.31
2025, Jun , 23 175.63
2025, Jun , 24 166.07
2025, Jun , 25 157.48
2025, Jun , 26 158.74
2025, Jun , 27 162.39
2025, Jul , 27 159.88
2025, Jul , 28 157.41
2025, Jul , 29 161.79
2025, Jul , 30 156.07
2025, Jul , 31 151.49
2025, Aug , 31 149.84
2025, Aug , 32 144.68
2025, Aug , 33 141.71
2025, Aug , 34 145.80
2025, Aug , 35 141.92
2025, Sep , 36 144.29
2025, Sep , 37 142.85
2025, Sep , 38 143.79
2025, Sep , 39 137.02
2025, Sep , 40 129.15
2025, Oct , 40 132.13
2025, Oct , 41 130.49
2025, Oct , 42 131.44
2025, Oct , 43 131.29
2025, Oct , 44 137.07
2025, Nov , 45 136.17
2025, Nov , 46 131.74
2025, Nov , 47 133.27
2025, Nov , 48 134.05
2025, Dec , 49 150.36
2025, Dec , 50 138.80
2025, Dec , 51 135.13
2025, Dec , 52 135.86
2025, Dec , 01 134.17
2026, Jan , 01 135.38
2026, Jan , 02 135.33
2026, Jan , 03 135.02
2026, Jan , 04 128.31
2026, Jan , 05 124.78
2026, Feb , 05 133.60
2026, Feb , 06 138.77
2026, Feb , 07 136.56
2026, Feb , 08 132.06
2026, Feb , 09 128.40
2026, Mar , 10 124.36
2026, Mar , 11 122.05
2026, Mar , 12 115.97
Total traded value
Week No Value
2025, Mar , 12 85.99
2025, Mar , 13 64.20
2025, Apr , 14 18.74
2025, Apr , 15 11.80
2025, Apr , 16 10.16
2025, Apr , 17 12.43
2025, Apr , 18 5.45
2025, May , 18 4.46
2025, May , 19 7.98
2025, May , 20 9.45
2025, May , 21 14.90
2025, May , 22 38.79
2025, Jun , 23 114.14
2025, Jun , 24 23.28
2025, Jun , 25 18.92
2025, Jun , 26 7.22
2025, Jun , 27 9.53
2025, Jul , 27 4.51
2025, Jul , 28 7.18
2025, Jul , 29 9.26
2025, Jul , 30 4.88
2025, Jul , 31 3.09
2025, Aug , 31 4.65
2025, Aug , 32 3.85
2025, Aug , 33 4.33
2025, Aug , 34 3.35
2025, Aug , 35 2.24
2025, Sep , 36 2.81
2025, Sep , 37 3.17
2025, Sep , 38 4.17
2025, Sep , 39 3.24
2025, Sep , 40 3.10
2025, Oct , 40 2.06
2025, Oct , 41 4.69
2025, Oct , 42 2.68
2025, Oct , 43 2.14
2025, Oct , 44 26.13
2025, Nov , 45 5.42
2025, Nov , 46 3.05
2025, Nov , 47 11.29
2025, Nov , 48 3.86
2025, Dec , 49 727.87
2025, Dec , 50 58.18
2025, Dec , 51 24.07
2025, Dec , 52 18.93
2025, Dec , 01 6.38
2026, Jan , 01 5.41
2026, Jan , 02 13.64
2026, Jan , 03 8.28
2026, Jan , 04 6.87
2026, Jan , 05 4.71
2026, Feb , 05 122.72
2026, Feb , 06 22.01
2026, Feb , 07 8.11
2026, Feb , 08 4.09
2026, Feb , 09 4.95
2026, Mar , 10 4.78
2026, Mar , 11 18.67
2026, Mar , 12 15.00
Total traded volume
Week No Value
2025, Mar , 12 59.01
2025, Mar , 13 41.80
2025, Apr , 14 12.74
2025, Apr , 15 8.30
2025, Apr , 16 6.81
2025, Apr , 17 8.12
2025, Apr , 18 3.66
2025, May , 18 3.07
2025, May , 19 5.50
2025, May , 20 6.13
2025, May , 21 9.04
2025, May , 22 22.06
2025, Jun , 23 67.04
2025, Jun , 24 13.89
2025, Jun , 25 12.00
2025, Jun , 26 4.55
2025, Jun , 27 5.89
2025, Jul , 27 2.82
2025, Jul , 28 4.52
2025, Jul , 29 5.71
2025, Jul , 30 3.10
2025, Jul , 31 2.04
2025, Aug , 31 3.07
2025, Aug , 32 2.66
2025, Aug , 33 3.06
2025, Aug , 34 2.30
2025, Aug , 35 1.57
2025, Sep , 36 1.94
2025, Sep , 37 2.21
2025, Sep , 38 2.89
2025, Sep , 39 2.37
2025, Sep , 40 2.39
2025, Oct , 40 1.57
2025, Oct , 41 3.56
2025, Oct , 42 2.02
2025, Oct , 43 1.64
2025, Oct , 44 18.44
2025, Nov , 45 3.94
2025, Nov , 46 2.31
2025, Nov , 47 8.19
2025, Nov , 48 2.88
2025, Dec , 49 452.59
2025, Dec , 50 41.19
2025, Dec , 51 17.58
2025, Dec , 52 13.76
2025, Dec , 01 4.77
2026, Jan , 01 4.00
2026, Jan , 02 9.98
2026, Jan , 03 6.12
2026, Jan , 04 5.34
2026, Jan , 05 3.79
2026, Feb , 05 89.92
2026, Feb , 06 15.67
2026, Feb , 07 5.87
2026, Feb , 08 3.09
2026, Feb , 09 3.86
2026, Mar , 10 3.85
2026, Mar , 11 15.31
2026, Mar , 12 12.83
Delivery quantity
Week No Value
2025, Mar , 12 2,064,080.00
2025, Mar , 13 1,096,047.60
2025, Apr , 14 397,014.00
2025, Apr , 15 254,819.00
2025, Apr , 16 227,997.00
2025, Apr , 17 297,655.00
2025, Apr , 18 129,157.33
2025, May , 18 92,482.00
2025, May , 19 161,067.00
2025, May , 20 258,449.00
2025, May , 21 352,825.40
2025, May , 22 655,874.80
2025, Jun , 23 2,399,870.60
2025, Jun , 24 548,752.60
2025, Jun , 25 576,671.00
2025, Jun , 26 176,977.00
2025, Jun , 27 250,143.00
2025, Jul , 27 114,943.00
2025, Jul , 28 159,828.00
2025, Jul , 29 275,097.80
2025, Jul , 30 165,149.20
2025, Jul , 31 87,788.50
2025, Aug , 31 171,530.00
2025, Aug , 32 109,609.40
2025, Aug , 33 87,226.50
2025, Aug , 34 104,500.00
2025, Aug , 35 82,099.75
2025, Sep , 36 102,381.20
2025, Sep , 37 113,332.60
2025, Sep , 38 134,592.20
2025, Sep , 39 134,560.00
2025, Sep , 40 91,729.00
2025, Oct , 40 71,266.00
2025, Oct , 41 122,915.20
2025, Oct , 42 90,567.40
2025, Oct , 43 86,454.50
2025, Oct , 44 288,659.80
2025, Nov , 45 155,690.25
2025, Nov , 46 92,560.20
2025, Nov , 47 212,840.20
2025, Nov , 48 109,809.60
2025, Dec , 49 3,516,678.20
2025, Dec , 50 529,582.00
2025, Dec , 51 435,665.00
2025, Dec , 52 520,057.00
2025, Dec , 01 180,350.67
2026, Jan , 01 180,612.50
2026, Jan , 02 340,040.60
2026, Jan , 03 205,162.00
2026, Jan , 04 190,270.00
2026, Jan , 05 159,106.75
2026, Feb , 05 905,378.00
2026, Feb , 06 410,467.00
2026, Feb , 07 235,548.00
2026, Feb , 08 137,941.80
2026, Feb , 09 174,028.20
2026, Mar , 10 173,252.75
2026, Mar , 11 1,112,021.20
2026, Mar , 12 885,247.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 34.98
2025, Mar , 13 30.34
2025, Apr , 14 30.95
2025, Apr , 15 30.68
2025, Apr , 16 32.58
2025, Apr , 17 37.21
2025, Apr , 18 35.48
2025, May , 18 30.09
2025, May , 19 30.33
2025, May , 20 42.96
2025, May , 21 40.10
2025, May , 22 39.22
2025, Jun , 23 35.45
2025, Jun , 24 40.94
2025, Jun , 25 45.98
2025, Jun , 26 39.29
2025, Jun , 27 42.50
2025, Jul , 27 40.94
2025, Jul , 28 41.35
2025, Jul , 29 48.33
2025, Jul , 30 53.33
2025, Jul , 31 43.59
2025, Aug , 31 55.87
2025, Aug , 32 40.91
2025, Aug , 33 37.57
2025, Aug , 34 45.73
2025, Aug , 35 51.88
2025, Sep , 36 51.94
2025, Sep , 37 50.62
2025, Sep , 38 51.92
2025, Sep , 39 58.72
2025, Sep , 40 37.94
2025, Oct , 40 45.98
2025, Oct , 41 39.51
2025, Oct , 42 47.27
2025, Oct , 43 54.82
2025, Oct , 44 36.50
2025, Nov , 45 44.32
2025, Nov , 46 41.09
2025, Nov , 47 38.77
2025, Nov , 48 38.76
2025, Dec , 49 16.26
2025, Dec , 50 16.93
2025, Dec , 51 28.46
2025, Dec , 52 38.15
2025, Dec , 01 37.80
2026, Jan , 01 45.13
2026, Jan , 02 35.28
2026, Jan , 03 34.12
2026, Jan , 04 35.65
2026, Jan , 05 42.82
2026, Feb , 05 10.07
2026, Feb , 06 31.45
2026, Feb , 07 41.27
2026, Feb , 08 44.40
2026, Feb , 09 45.44
2026, Mar , 10 45.32
2026, Mar , 11 71.30
2026, Mar , 12 63.29
Total no of trades
Week No Value
2025, Mar , 12 55,762.00
2025, Mar , 13 48,049.20
2025, Apr , 14 17,203.75
2025, Apr , 15 16,472.25
2025, Apr , 16 17,692.00
2025, Apr , 17 18,330.60
2025, Apr , 18 11,290.00
2025, May , 18 8,521.00
2025, May , 19 13,054.50
2025, May , 20 13,278.00
2025, May , 21 18,968.80
2025, May , 22 34,051.40
2025, Jun , 23 75,377.40
2025, Jun , 24 18,797.60
2025, Jun , 25 18,034.60
2025, Jun , 26 8,450.80
2025, Jun , 27 10,095.00
2025, Jul , 27 5,233.50
2025, Jul , 28 6,928.20
2025, Jul , 29 11,088.80
2025, Jul , 30 5,893.60
2025, Jul , 31 5,105.25
2025, Aug , 31 5,714.00
2025, Aug , 32 6,135.60
2025, Aug , 33 7,877.00
2025, Aug , 34 5,623.60
2025, Aug , 35 3,992.00
2025, Sep , 36 5,154.60
2025, Sep , 37 5,501.40
2025, Sep , 38 5,586.60
2025, Sep , 39 5,232.00
2025, Sep , 40 7,353.00
2025, Oct , 40 4,368.50
2025, Oct , 41 8,847.00
2025, Oct , 42 5,725.20
2025, Oct , 43 3,561.25
2025, Oct , 44 18,529.20
2025, Nov , 45 6,036.50
2025, Nov , 46 3,380.40
2025, Nov , 47 7,708.00
2025, Nov , 48 4,367.40
2025, Dec , 49 209,825.80
2025, Dec , 50 27,777.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 105.82
2025, Mar , 13 93.03
2025, Apr , 14 81.95
2025, Apr , 15 50.16
2025, Apr , 16 38.94
2025, Apr , 17 43.91
2025, Apr , 18 34.12
2025, May , 18 36.07
2025, May , 19 40.56
2025, May , 20 42.60
2025, May , 21 44.82
2025, May , 22 52.96
2025, Jun , 23 59.87
2025, Jun , 24 71.80
2025, Jun , 25 64.83
2025, Jun , 26 55.23
2025, Jun , 27 58.31
2025, Jul , 27 54.31
2025, Jul , 28 29.65
2025, Jul , 29 52.81
2025, Jul , 30 52.21
2025, Jul , 31 40.18
2025, Aug , 31 53.73
2025, Aug , 32 43.28
2025, Aug , 33 45.49
2025, Aug , 34 41.35
2025, Aug , 35 39.39
2025, Sep , 36 37.29
2025, Sep , 37 39.65
2025, Sep , 38 45.41
2025, Sep , 39 46.30
2025, Sep , 40 32.92
2025, Oct , 40 35.64
2025, Oct , 41 37.54
2025, Oct , 42 35.71
2025, Oct , 43 45.53
2025, Oct , 44 78.77
2025, Nov , 45 67.68
2025, Nov , 46 69.94
2025, Nov , 47 91.88
2025, Nov , 48 65.83
2025, Dec , 49 179.26
2025, Dec , 50 133.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00