Analysis of SPENCERS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 64.78
2025, 2 Quarter 64.36
2025, 3 Quarter 58.63
2025, 4 Quarter 47.39
2026, 1 Quarter 34.58
Total traded value
Quarter Value
2025, 1 Quarter 2.56
2025, 2 Quarter 1.40
2025, 3 Quarter 0.67
2025, 4 Quarter 0.52
2026, 1 Quarter 0.40
Total traded volume
Quarter Value
2025, 1 Quarter 3.89
2025, 2 Quarter 2.17
2025, 3 Quarter 1.12
2025, 4 Quarter 1.06
2026, 1 Quarter 1.21
Delivery quantity
Quarter Value
2025, 1 Quarter 264,207.50
2025, 2 Quarter 104,093.66
2025, 3 Quarter 56,645.95
2025, 4 Quarter 61,817.50
2026, 1 Quarter 78,442.60
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 67.40
2025, 2 Quarter 50.50
2025, 3 Quarter 51.80
2025, 4 Quarter 58.43
2026, 1 Quarter 63.85
Total no of trades
Quarter Value
2025, 1 Quarter 2,721.50
2025, 2 Quarter 2,438.26
2025, 3 Quarter 1,724.20
2025, 4 Quarter 1,013.79
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 142.19
2025, 2 Quarter 79.10
2025, 3 Quarter 69.68
2025, 4 Quarter 74.68
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 64.78
2025, Apr 65.95
2025, May 64.27
2025, Jun 62.99
2025, Jul 61.21
2025, Aug 57.07
2025, Sep 57.30
2025, Oct 53.99
2025, Nov 46.65
2025, Dec 41.74
2026, Jan 37.10
2026, Feb 35.67
2026, Mar 30.28
Total traded value
Month Value
2025, Mar 2.56
2025, Apr 1.02
2025, May 1.39
2025, Jun 1.76
2025, Jul 0.83
2025, Aug 0.51
2025, Sep 0.63
2025, Oct 0.78
2025, Nov 0.51
2025, Dec 0.28
2026, Jan 0.34
2026, Feb 0.34
2026, Mar 0.56
Total traded volume
Month Value
2025, Mar 3.89
2025, Apr 1.54
2025, May 2.12
2025, Jun 2.78
2025, Jul 1.36
2025, Aug 0.88
2025, Sep 1.07
2025, Oct 1.45
2025, Nov 1.09
2025, Dec 0.67
2026, Jan 0.95
2026, Feb 0.92
2026, Mar 1.88
Delivery quantity
Month Value
2025, Mar 264,207.50
2025, Apr 75,656.26
2025, May 104,906.11
2025, Jun 129,126.33
2025, Jul 72,069.83
2025, Aug 40,996.21
2025, Sep 54,036.68
2025, Oct 83,711.24
2025, Nov 58,855.37
2025, Dec 43,477.14
2026, Jan 60,114.00
2026, Feb 52,299.48
2026, Mar 132,300.12
Delivery to traded quantity
Month Value
2025, Mar 67.40
2025, Apr 48.93
2025, May 53.65
2025, Jun 49.21
2025, Jul 53.06
2025, Aug 46.27
2025, Sep 55.26
2025, Oct 57.79
2025, Nov 55.49
2025, Dec 61.58
2026, Jan 67.25
2026, Feb 59.36
2026, Mar 65.41
Total no of trades
Month Value
2025, Mar 2,721.50
2025, Apr 2,184.53
2025, May 2,460.28
2025, Jun 2,648.95
2025, Jul 1,241.22
2025, Aug 1,911.68
2025, Sep 2,067.23
2025, Oct 1,480.81
2025, Nov 1,214.95
2025, Dec 394.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 142.19
2025, Apr 71.08
2025, May 70.83
2025, Jun 93.45
2025, Jul 93.57
2025, Aug 49.71
2025, Sep 61.96
2025, Oct 98.58
2025, Nov 89.30
2025, Dec 39.25
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 64.78
2025, Apr , 14 66.27
2025, Apr , 15 62.98
2025, Apr , 16 67.33
2025, Apr , 17 68.61
2025, Apr , 18 63.68
2025, May , 18 62.78
2025, May , 19 60.48
2025, May , 20 64.52
2025, May , 21 65.81
2025, May , 22 64.28
2025, Jun , 23 62.09
2025, Jun , 24 63.69
2025, Jun , 25 63.05
2025, Jun , 26 62.95
2025, Jun , 27 63.95
2025, Jul , 27 62.79
2025, Jul , 28 61.19
2025, Jul , 29 61.31
2025, Jul , 30 61.08
2025, Jul , 31 59.68
2025, Aug , 31 57.50
2025, Aug , 32 55.98
2025, Aug , 33 56.13
2025, Aug , 34 58.35
2025, Aug , 35 57.65
2025, Sep , 36 58.42
2025, Sep , 37 58.35
2025, Sep , 38 57.71
2025, Sep , 39 55.46
2025, Sep , 40 55.40
2025, Oct , 40 56.60
2025, Oct , 41 57.28
2025, Oct , 42 53.67
2025, Oct , 43 51.53
2025, Oct , 44 51.95
2025, Nov , 45 48.98
2025, Nov , 46 46.19
2025, Nov , 47 46.03
2025, Nov , 48 45.85
2025, Dec , 49 43.49
2025, Dec , 50 41.25
2025, Dec , 51 40.80
2025, Dec , 52 41.80
2025, Dec , 01 41.11
2026, Jan , 01 41.52
2026, Jan , 02 40.55
2026, Jan , 03 37.88
2026, Jan , 04 34.35
2026, Jan , 05 33.22
2026, Feb , 05 35.31
2026, Feb , 06 37.70
2026, Feb , 07 37.00
2026, Feb , 08 34.71
2026, Feb , 09 33.34
2026, Mar , 10 31.61
2026, Mar , 11 31.31
2026, Mar , 12 29.51
2026, Mar , 13 28.06
Total traded value
Week No Value
2025, Mar , 13 2.56
2025, Apr , 14 1.25
2025, Apr , 15 0.95
2025, Apr , 16 0.78
2025, Apr , 17 1.14
2025, Apr , 18 0.85
2025, May , 18 0.49
2025, May , 19 0.89
2025, May , 20 0.79
2025, May , 21 1.54
2025, May , 22 2.22
2025, Jun , 23 2.46
2025, Jun , 24 1.87
2025, Jun , 25 1.75
2025, Jun , 26 1.14
2025, Jun , 27 0.80
2025, Jul , 27 1.07
2025, Jul , 28 0.87
2025, Jul , 29 1.01
2025, Jul , 30 0.61
2025, Jul , 31 0.62
2025, Aug , 31 0.39
2025, Aug , 32 0.42
2025, Aug , 33 0.33
2025, Aug , 34 0.85
2025, Aug , 35 0.41
2025, Sep , 36 1.13
2025, Sep , 37 0.45
2025, Sep , 38 0.61
2025, Sep , 39 0.39
2025, Sep , 40 0.43
2025, Oct , 40 0.55
2025, Oct , 41 0.96
2025, Oct , 42 0.55
2025, Oct , 43 0.87
2025, Oct , 44 0.87
2025, Nov , 45 0.65
2025, Nov , 46 0.54
2025, Nov , 47 0.48
2025, Nov , 48 0.38
2025, Dec , 49 0.38
2025, Dec , 50 0.44
2025, Dec , 51 0.17
2025, Dec , 52 0.20
2025, Dec , 01 0.14
2026, Jan , 01 0.21
2026, Jan , 02 0.20
2026, Jan , 03 0.20
2026, Jan , 04 0.36
2026, Jan , 05 0.68
2026, Feb , 05 0.24
2026, Feb , 06 0.58
2026, Feb , 07 0.38
2026, Feb , 08 0.20
2026, Feb , 09 0.21
2026, Mar , 10 0.16
2026, Mar , 11 0.36
2026, Mar , 12 0.64
2026, Mar , 13 1.27
Total traded volume
Week No Value
2025, Mar , 13 3.89
2025, Apr , 14 1.87
2025, Apr , 15 1.53
2025, Apr , 16 1.17
2025, Apr , 17 1.65
2025, Apr , 18 1.32
2025, May , 18 0.77
2025, May , 19 1.46
2025, May , 20 1.22
2025, May , 21 2.31
2025, May , 22 3.38
2025, Jun , 23 3.98
2025, Jun , 24 2.91
2025, Jun , 25 2.73
2025, Jun , 26 1.80
2025, Jun , 27 1.26
2025, Jul , 27 1.71
2025, Jul , 28 1.42
2025, Jul , 29 1.64
2025, Jul , 30 0.99
2025, Jul , 31 1.04
2025, Aug , 31 0.68
2025, Aug , 32 0.75
2025, Aug , 33 0.59
2025, Aug , 34 1.44
2025, Aug , 35 0.70
2025, Sep , 36 1.89
2025, Sep , 37 0.76
2025, Sep , 38 1.06
2025, Sep , 39 0.70
2025, Sep , 40 0.78
2025, Oct , 40 0.96
2025, Oct , 41 1.65
2025, Oct , 42 1.02
2025, Oct , 43 1.70
2025, Oct , 44 1.66
2025, Nov , 45 1.33
2025, Nov , 46 1.17
2025, Nov , 47 1.04
2025, Nov , 48 0.85
2025, Dec , 49 0.87
2025, Dec , 50 1.07
2025, Dec , 51 0.42
2025, Dec , 52 0.47
2025, Dec , 01 0.35
2026, Jan , 01 0.51
2026, Jan , 02 0.49
2026, Jan , 03 0.54
2026, Jan , 04 1.04
2026, Jan , 05 2.04
2026, Feb , 05 0.67
2026, Feb , 06 1.51
2026, Feb , 07 1.01
2026, Feb , 08 0.57
2026, Feb , 09 0.63
2026, Mar , 10 0.50
2026, Mar , 11 1.15
2026, Mar , 12 2.13
2026, Mar , 13 4.49
Delivery quantity
Week No Value
2025, Mar , 13 264,207.50
2025, Apr , 14 77,547.25
2025, Apr , 15 77,068.00
2025, Apr , 16 59,689.67
2025, Apr , 17 87,809.80
2025, Apr , 18 66,963.33
2025, May , 18 38,097.00
2025, May , 19 69,287.00
2025, May , 20 66,893.00
2025, May , 21 118,527.20
2025, May , 22 156,907.60
2025, Jun , 23 180,086.20
2025, Jun , 24 160,820.00
2025, Jun , 25 103,076.20
2025, Jun , 26 84,332.80
2025, Jun , 27 70,077.00
2025, Jul , 27 99,375.25
2025, Jul , 28 82,734.80
2025, Jul , 29 86,143.60
2025, Jul , 30 45,237.60
2025, Jul , 31 47,381.25
2025, Aug , 31 50,427.00
2025, Aug , 32 42,248.60
2025, Aug , 33 21,195.00
2025, Aug , 34 66,033.00
2025, Aug , 35 25,578.25
2025, Sep , 36 72,645.80
2025, Sep , 37 38,598.80
2025, Sep , 38 58,719.00
2025, Sep , 39 49,611.20
2025, Sep , 40 45,466.50
2025, Oct , 40 56,250.00
2025, Oct , 41 84,371.00
2025, Oct , 42 58,915.60
2025, Oct , 43 113,005.50
2025, Oct , 44 95,396.20
2025, Nov , 45 80,049.75
2025, Nov , 46 64,912.80
2025, Nov , 47 53,244.80
2025, Nov , 48 41,453.00
2025, Dec , 49 52,785.80
2025, Dec , 50 78,055.60
2025, Dec , 51 24,386.20
2025, Dec , 52 28,708.00
2025, Dec , 01 21,842.33
2026, Jan , 01 35,964.00
2026, Jan , 02 37,964.60
2026, Jan , 03 38,178.50
2026, Jan , 04 73,404.60
2026, Jan , 05 105,198.00
2026, Feb , 05 36,558.00
2026, Feb , 06 80,620.00
2026, Feb , 07 57,406.00
2026, Feb , 08 29,093.80
2026, Feb , 09 45,226.40
2026, Mar , 10 27,587.75
2026, Mar , 11 75,358.60
2026, Mar , 12 152,763.20
2026, Mar , 13 332,714.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 67.40
2025, Apr , 14 42.11
2025, Apr , 15 49.63
2025, Apr , 16 50.60
2025, Apr , 17 52.29
2025, Apr , 18 49.84
2025, May , 18 49.45
2025, May , 19 47.99
2025, May , 20 54.66
2025, May , 21 52.96
2025, May , 22 56.46
2025, Jun , 23 53.02
2025, Jun , 24 52.49
2025, Jun , 25 43.46
2025, Jun , 26 46.54
2025, Jun , 27 55.75
2025, Jul , 27 56.33
2025, Jul , 28 58.53
2025, Jul , 29 51.93
2025, Jul , 30 48.20
2025, Jul , 31 50.46
2025, Aug , 31 74.58
2025, Aug , 32 57.21
2025, Aug , 33 37.34
2025, Aug , 34 44.59
2025, Aug , 35 36.56
2025, Sep , 36 44.30
2025, Sep , 37 51.51
2025, Sep , 38 55.70
2025, Sep , 39 68.39
2025, Sep , 40 58.13
2025, Oct , 40 46.92
2025, Oct , 41 53.39
2025, Oct , 42 60.81
2025, Oct , 43 69.52
2025, Oct , 44 54.13
2025, Nov , 45 60.78
2025, Nov , 46 54.34
2025, Nov , 47 55.77
2025, Nov , 48 52.13
2025, Dec , 49 62.16
2025, Dec , 50 65.30
2025, Dec , 51 56.91
2025, Dec , 52 60.76
2025, Dec , 01 63.27
2026, Jan , 01 72.94
2026, Jan , 02 74.17
2026, Jan , 03 69.12
2026, Jan , 04 68.52
2026, Jan , 05 52.33
2026, Feb , 05 54.90
2026, Feb , 06 59.95
2026, Feb , 07 58.24
2026, Feb , 08 51.92
2026, Feb , 09 68.23
2026, Mar , 10 53.99
2026, Mar , 11 62.67
2026, Mar , 12 72.32
2026, Mar , 13 73.66
Total no of trades
Week No Value
2025, Mar , 13 2,721.50
2025, Apr , 14 2,140.25
2025, Apr , 15 1,713.75
2025, Apr , 16 2,112.00
2025, Apr , 17 2,432.80
2025, Apr , 18 2,530.00
2025, May , 18 1,136.00
2025, May , 19 1,958.50
2025, May , 20 1,921.80
2025, May , 21 2,854.20
2025, May , 22 3,070.40
2025, Jun , 23 3,864.60
2025, Jun , 24 2,606.60
2025, Jun , 25 2,262.80
2025, Jun , 26 2,076.00
2025, Jun , 27 1,578.00
2025, Jul , 27 1,736.00
2025, Jul , 28 1,018.40
2025, Jul , 29 1,518.20
2025, Jul , 30 947.40
2025, Jul , 31 1,046.00
2025, Aug , 31 811.00
2025, Aug , 32 1,182.20
2025, Aug , 33 1,439.50
2025, Aug , 34 2,683.20
2025, Aug , 35 2,606.50
2025, Sep , 36 4,197.20
2025, Sep , 37 1,789.40
2025, Sep , 38 1,604.20
2025, Sep , 39 809.60
2025, Sep , 40 1,738.50
2025, Oct , 40 1,881.50
2025, Oct , 41 2,058.20
2025, Oct , 42 1,107.00
2025, Oct , 43 1,365.25
2025, Oct , 44 1,209.40
2025, Nov , 45 1,166.25
2025, Nov , 46 1,630.80
2025, Nov , 47 982.40
2025, Nov , 48 1,070.60
2025, Dec , 49 871.60
2025, Dec , 50 863.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 142.19
2025, Apr , 14 86.83
2025, Apr , 15 89.14
2025, Apr , 16 55.65
2025, Apr , 17 67.51
2025, Apr , 18 47.39
2025, May , 18 67.82
2025, May , 19 73.62
2025, May , 20 59.16
2025, May , 21 76.82
2025, May , 22 75.99
2025, Jun , 23 80.48
2025, Jun , 24 103.68
2025, Jun , 25 107.75
2025, Jun , 26 84.65
2025, Jun , 27 79.66
2025, Jul , 27 96.53
2025, Jul , 28 63.74
2025, Jul , 29 108.60
2025, Jul , 30 101.11
2025, Jul , 31 99.72
2025, Aug , 31 83.38
2025, Aug , 32 66.93
2025, Aug , 33 43.04
2025, Aug , 34 49.04
2025, Aug , 35 27.28
2025, Sep , 36 42.42
2025, Sep , 37 45.96
2025, Sep , 38 75.45
2025, Sep , 39 88.24
2025, Sep , 40 51.33
2025, Oct , 40 41.31
2025, Oct , 41 81.15
2025, Oct , 42 92.57
2025, Oct , 43 114.75
2025, Oct , 44 132.00
2025, Nov , 45 111.48
2025, Nov , 46 69.29
2025, Nov , 47 102.85
2025, Nov , 48 78.00
2025, Dec , 49 98.18
2025, Dec , 50 74.51
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00