Analysis of SPLIL
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
35.65 |
| 2025, 2 Quarter |
37.38 |
| 2025, 3 Quarter |
39.28 |
| 2025, 4 Quarter |
38.34 |
| 2026, 1 Quarter |
29.33 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.29 |
| 2025, 2 Quarter |
0.05 |
| 2025, 3 Quarter |
0.07 |
| 2025, 4 Quarter |
0.10 |
| 2026, 1 Quarter |
0.03 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.80 |
| 2025, 2 Quarter |
0.15 |
| 2025, 3 Quarter |
0.18 |
| 2025, 4 Quarter |
0.24 |
| 2026, 1 Quarter |
0.11 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
52,524.00 |
| 2025, 2 Quarter |
3,679.47 |
| 2025, 3 Quarter |
7,638.51 |
| 2025, 4 Quarter |
12,141.53 |
| 2026, 1 Quarter |
8,136.60 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
67.44 |
| 2025, 2 Quarter |
6.84 |
| 2025, 3 Quarter |
47.59 |
| 2025, 4 Quarter |
69.90 |
| 2026, 1 Quarter |
75.02 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
993.00 |
| 2025, 2 Quarter |
106.52 |
| 2025, 3 Quarter |
176.19 |
| 2025, 4 Quarter |
205.32 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
85.34 |
| 2025, 2 Quarter |
7.05 |
| 2025, 3 Quarter |
52.46 |
| 2025, 4 Quarter |
64.85 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
35.65 |
| 2025, Apr |
34.67 |
| 2025, May |
38.21 |
| 2025, Jun |
39.13 |
| 2025, Jul |
45.76 |
| 2025, Aug |
37.90 |
| 2025, Sep |
39.51 |
| 2025, Oct |
39.31 |
| 2025, Nov |
39.61 |
| 2025, Dec |
36.31 |
| 2026, Jan |
30.49 |
| 2026, Feb |
29.95 |
| 2026, Mar |
26.77 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.29 |
| 2025, Apr |
0.09 |
| 2025, May |
0.03 |
| 2025, Jun |
0.04 |
| 2025, Jul |
0.10 |
| 2025, Aug |
0.08 |
| 2025, Sep |
0.07 |
| 2025, Oct |
0.10 |
| 2025, Nov |
0.19 |
| 2025, Dec |
0.03 |
| 2026, Jan |
0.05 |
| 2026, Feb |
0.02 |
| 2026, Mar |
0.03 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.80 |
| 2025, Apr |
0.26 |
| 2025, May |
0.09 |
| 2025, Jun |
0.10 |
| 2025, Jul |
0.21 |
| 2025, Aug |
0.21 |
| 2025, Sep |
0.16 |
| 2025, Oct |
0.23 |
| 2025, Nov |
0.45 |
| 2025, Dec |
0.08 |
| 2026, Jan |
0.15 |
| 2026, Feb |
0.07 |
| 2026, Mar |
0.13 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
52,524.00 |
| 2025, Apr |
11,232.05 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
4,968.77 |
| 2025, Sep |
9,910.50 |
| 2025, Oct |
13,019.52 |
| 2025, Nov |
17,641.74 |
| 2025, Dec |
6,553.27 |
| 2026, Jan |
10,317.35 |
| 2026, Feb |
5,055.95 |
| 2026, Mar |
9,642.21 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
67.44 |
| 2025, Apr |
20.89 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
16.33 |
| 2025, Sep |
70.40 |
| 2025, Oct |
71.53 |
| 2025, Nov |
57.93 |
| 2025, Dec |
78.70 |
| 2026, Jan |
76.05 |
| 2026, Feb |
73.16 |
| 2026, Mar |
76.33 |
Total no of trades
| Month |
Value |
| 2025, Mar |
993.00 |
| 2025, Apr |
325.16 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
169.85 |
| 2025, Sep |
195.95 |
| 2025, Oct |
214.52 |
| 2025, Nov |
394.47 |
| 2025, Dec |
33.18 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
85.34 |
| 2025, Apr |
21.51 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
23.05 |
| 2025, Sep |
74.61 |
| 2025, Oct |
86.25 |
| 2025, Nov |
80.53 |
| 2025, Dec |
30.88 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
35.65 |
| 2025, Apr , 14 |
33.02 |
| 2025, Apr , 15 |
32.94 |
| 2025, Apr , 16 |
34.50 |
| 2025, Apr , 17 |
36.71 |
| 2025, Apr , 18 |
35.92 |
| 2025, May , 18 |
35.16 |
| 2025, May , 19 |
36.50 |
| 2025, May , 20 |
38.76 |
| 2025, May , 21 |
38.56 |
| 2025, May , 22 |
38.62 |
| 2025, Jun , 23 |
37.59 |
| 2025, Jun , 24 |
38.65 |
| 2025, Jun , 25 |
38.34 |
| 2025, Jun , 26 |
40.90 |
| 2025, Jun , 27 |
44.23 |
| 2025, Jul , 27 |
45.76 |
| 2025, Aug , 33 |
36.94 |
| 2025, Aug , 34 |
36.72 |
| 2025, Aug , 35 |
40.36 |
| 2025, Sep , 36 |
38.83 |
| 2025, Sep , 37 |
40.16 |
| 2025, Sep , 38 |
39.92 |
| 2025, Sep , 39 |
39.54 |
| 2025, Sep , 40 |
38.47 |
| 2025, Oct , 40 |
38.90 |
| 2025, Oct , 41 |
38.53 |
| 2025, Oct , 42 |
38.33 |
| 2025, Oct , 43 |
38.49 |
| 2025, Oct , 44 |
41.89 |
| 2025, Nov , 45 |
40.78 |
| 2025, Nov , 46 |
39.68 |
| 2025, Nov , 47 |
39.53 |
| 2025, Nov , 48 |
38.70 |
| 2025, Dec , 49 |
38.15 |
| 2025, Dec , 50 |
37.13 |
| 2025, Dec , 51 |
36.95 |
| 2025, Dec , 52 |
34.31 |
| 2025, Dec , 01 |
33.44 |
| 2026, Jan , 01 |
33.79 |
| 2026, Jan , 02 |
33.48 |
| 2026, Jan , 03 |
30.94 |
| 2026, Jan , 04 |
27.97 |
| 2026, Jan , 05 |
27.79 |
| 2026, Feb , 05 |
29.32 |
| 2026, Feb , 06 |
29.30 |
| 2026, Feb , 07 |
30.24 |
| 2026, Feb , 08 |
30.51 |
| 2026, Feb , 09 |
29.87 |
| 2026, Mar , 10 |
27.74 |
| 2026, Mar , 11 |
27.04 |
| 2026, Mar , 12 |
25.71 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
0.29 |
| 2025, Apr , 14 |
0.28 |
| 2025, Apr , 15 |
0.04 |
| 2025, Apr , 16 |
0.02 |
| 2025, Apr , 17 |
0.05 |
| 2025, Apr , 18 |
0.01 |
| 2025, May , 18 |
0.01 |
| 2025, May , 19 |
0.05 |
| 2025, May , 20 |
0.02 |
| 2025, May , 21 |
0.03 |
| 2025, May , 22 |
0.05 |
| 2025, Jun , 23 |
0.02 |
| 2025, Jun , 24 |
0.04 |
| 2025, Jun , 25 |
0.02 |
| 2025, Jun , 26 |
0.07 |
| 2025, Jun , 27 |
0.09 |
| 2025, Jul , 27 |
0.10 |
| 2025, Aug , 33 |
0.04 |
| 2025, Aug , 34 |
0.02 |
| 2025, Aug , 35 |
0.22 |
| 2025, Sep , 36 |
0.05 |
| 2025, Sep , 37 |
0.14 |
| 2025, Sep , 38 |
0.04 |
| 2025, Sep , 39 |
0.05 |
| 2025, Sep , 40 |
0.03 |
| 2025, Oct , 40 |
0.04 |
| 2025, Oct , 41 |
0.02 |
| 2025, Oct , 42 |
0.06 |
| 2025, Oct , 43 |
0.07 |
| 2025, Oct , 44 |
0.24 |
| 2025, Nov , 45 |
0.10 |
| 2025, Nov , 46 |
0.39 |
| 2025, Nov , 47 |
0.21 |
| 2025, Nov , 48 |
0.02 |
| 2025, Dec , 49 |
0.03 |
| 2025, Dec , 50 |
0.02 |
| 2025, Dec , 51 |
0.01 |
| 2025, Dec , 52 |
0.07 |
| 2025, Dec , 01 |
0.03 |
| 2026, Jan , 01 |
0.02 |
| 2026, Jan , 02 |
0.07 |
| 2026, Jan , 03 |
0.07 |
| 2026, Jan , 04 |
0.04 |
| 2026, Jan , 05 |
0.02 |
| 2026, Feb , 05 |
0.08 |
| 2026, Feb , 06 |
0.02 |
| 2026, Feb , 07 |
0.02 |
| 2026, Feb , 08 |
0.02 |
| 2026, Feb , 09 |
0.01 |
| 2026, Mar , 10 |
0.03 |
| 2026, Mar , 11 |
0.02 |
| 2026, Mar , 12 |
0.05 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
0.80 |
| 2025, Apr , 14 |
0.86 |
| 2025, Apr , 15 |
0.13 |
| 2025, Apr , 16 |
0.07 |
| 2025, Apr , 17 |
0.12 |
| 2025, Apr , 18 |
0.03 |
| 2025, May , 18 |
0.03 |
| 2025, May , 19 |
0.13 |
| 2025, May , 20 |
0.07 |
| 2025, May , 21 |
0.06 |
| 2025, May , 22 |
0.12 |
| 2025, Jun , 23 |
0.06 |
| 2025, Jun , 24 |
0.09 |
| 2025, Jun , 25 |
0.06 |
| 2025, Jun , 26 |
0.18 |
| 2025, Jun , 27 |
0.21 |
| 2025, Jul , 27 |
0.21 |
| 2025, Aug , 33 |
0.10 |
| 2025, Aug , 34 |
0.04 |
| 2025, Aug , 35 |
0.53 |
| 2025, Sep , 36 |
0.11 |
| 2025, Sep , 37 |
0.34 |
| 2025, Sep , 38 |
0.10 |
| 2025, Sep , 39 |
0.13 |
| 2025, Sep , 40 |
0.07 |
| 2025, Oct , 40 |
0.09 |
| 2025, Oct , 41 |
0.06 |
| 2025, Oct , 42 |
0.16 |
| 2025, Oct , 43 |
0.19 |
| 2025, Oct , 44 |
0.58 |
| 2025, Nov , 45 |
0.25 |
| 2025, Nov , 46 |
0.94 |
| 2025, Nov , 47 |
0.51 |
| 2025, Nov , 48 |
0.06 |
| 2025, Dec , 49 |
0.08 |
| 2025, Dec , 50 |
0.04 |
| 2025, Dec , 51 |
0.04 |
| 2025, Dec , 52 |
0.19 |
| 2025, Dec , 01 |
0.09 |
| 2026, Jan , 01 |
0.06 |
| 2026, Jan , 02 |
0.20 |
| 2026, Jan , 03 |
0.21 |
| 2026, Jan , 04 |
0.14 |
| 2026, Jan , 05 |
0.07 |
| 2026, Feb , 05 |
0.28 |
| 2026, Feb , 06 |
0.07 |
| 2026, Feb , 07 |
0.07 |
| 2026, Feb , 08 |
0.07 |
| 2026, Feb , 09 |
0.03 |
| 2026, Mar , 10 |
0.10 |
| 2026, Mar , 11 |
0.08 |
| 2026, Mar , 12 |
0.20 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
52,524.00 |
| 2025, Apr , 14 |
47,006.00 |
| 2025, Apr , 15 |
6,346.25 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
16,148.50 |
| 2025, Sep , 36 |
7,522.80 |
| 2025, Sep , 37 |
17,435.40 |
| 2025, Sep , 38 |
6,418.40 |
| 2025, Sep , 39 |
9,930.00 |
| 2025, Sep , 40 |
5,749.00 |
| 2025, Oct , 40 |
6,084.50 |
| 2025, Oct , 41 |
4,755.60 |
| 2025, Oct , 42 |
9,655.80 |
| 2025, Oct , 43 |
9,962.50 |
| 2025, Oct , 44 |
29,866.80 |
| 2025, Nov , 45 |
14,274.50 |
| 2025, Nov , 46 |
32,120.80 |
| 2025, Nov , 47 |
19,617.00 |
| 2025, Nov , 48 |
3,881.20 |
| 2025, Dec , 49 |
6,834.20 |
| 2025, Dec , 50 |
2,922.20 |
| 2025, Dec , 51 |
2,550.20 |
| 2025, Dec , 52 |
15,149.50 |
| 2025, Dec , 01 |
7,347.00 |
| 2026, Jan , 01 |
4,284.00 |
| 2026, Jan , 02 |
13,504.00 |
| 2026, Jan , 03 |
15,594.25 |
| 2026, Jan , 04 |
9,813.80 |
| 2026, Jan , 05 |
4,703.25 |
| 2026, Feb , 05 |
20,134.00 |
| 2026, Feb , 06 |
6,085.00 |
| 2026, Feb , 07 |
4,226.80 |
| 2026, Feb , 08 |
5,113.00 |
| 2026, Feb , 09 |
1,783.40 |
| 2026, Mar , 10 |
6,999.00 |
| 2026, Mar , 11 |
5,496.60 |
| 2026, Mar , 12 |
15,902.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
67.44 |
| 2025, Apr , 14 |
55.28 |
| 2025, Apr , 15 |
43.96 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
53.07 |
| 2025, Sep , 36 |
67.93 |
| 2025, Sep , 37 |
65.53 |
| 2025, Sep , 38 |
64.85 |
| 2025, Sep , 39 |
78.84 |
| 2025, Sep , 40 |
81.47 |
| 2025, Oct , 40 |
72.91 |
| 2025, Oct , 41 |
86.44 |
| 2025, Oct , 42 |
69.90 |
| 2025, Oct , 43 |
68.87 |
| 2025, Oct , 44 |
59.81 |
| 2025, Nov , 45 |
62.80 |
| 2025, Nov , 46 |
53.16 |
| 2025, Nov , 47 |
50.97 |
| 2025, Nov , 48 |
65.74 |
| 2025, Dec , 49 |
81.04 |
| 2025, Dec , 50 |
76.52 |
| 2025, Dec , 51 |
72.17 |
| 2025, Dec , 52 |
82.93 |
| 2025, Dec , 01 |
83.64 |
| 2026, Jan , 01 |
75.95 |
| 2026, Jan , 02 |
72.93 |
| 2026, Jan , 03 |
80.63 |
| 2026, Jan , 04 |
77.15 |
| 2026, Jan , 05 |
74.06 |
| 2026, Feb , 05 |
72.97 |
| 2026, Feb , 06 |
79.88 |
| 2026, Feb , 07 |
69.78 |
| 2026, Feb , 08 |
74.23 |
| 2026, Feb , 09 |
68.76 |
| 2026, Mar , 10 |
72.37 |
| 2026, Mar , 11 |
75.78 |
| 2026, Mar , 12 |
80.04 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
993.00 |
| 2025, Apr , 14 |
1,263.75 |
| 2025, Apr , 15 |
280.75 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
552.00 |
| 2025, Sep , 36 |
187.40 |
| 2025, Sep , 37 |
304.40 |
| 2025, Sep , 38 |
149.80 |
| 2025, Sep , 39 |
176.20 |
| 2025, Sep , 40 |
111.00 |
| 2025, Oct , 40 |
136.50 |
| 2025, Oct , 41 |
95.60 |
| 2025, Oct , 42 |
178.40 |
| 2025, Oct , 43 |
139.00 |
| 2025, Oct , 44 |
461.20 |
| 2025, Nov , 45 |
283.25 |
| 2025, Nov , 46 |
667.80 |
| 2025, Nov , 47 |
478.40 |
| 2025, Nov , 48 |
126.20 |
| 2025, Dec , 49 |
76.40 |
| 2025, Dec , 50 |
69.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
85.34 |
| 2025, Apr , 14 |
73.30 |
| 2025, Apr , 15 |
28.86 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
74.93 |
| 2025, Sep , 36 |
68.42 |
| 2025, Sep , 37 |
97.18 |
| 2025, Sep , 38 |
64.00 |
| 2025, Sep , 39 |
73.92 |
| 2025, Sep , 40 |
61.91 |
| 2025, Oct , 40 |
50.60 |
| 2025, Oct , 41 |
57.81 |
| 2025, Oct , 42 |
87.29 |
| 2025, Oct , 43 |
111.58 |
| 2025, Oct , 44 |
107.64 |
| 2025, Nov , 45 |
80.85 |
| 2025, Nov , 46 |
111.41 |
| 2025, Nov , 47 |
84.73 |
| 2025, Nov , 48 |
45.19 |
| 2025, Dec , 49 |
87.06 |
| 2025, Dec , 50 |
48.80 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |