Analysis of SSWL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 185.89
2025, 2 Quarter 229.15
2025, 3 Quarter 233.41
2025, 4 Quarter 206.73
2026, 1 Quarter 204.26
Total traded value
Quarter Value
2025, 1 Quarter 5.52
2025, 2 Quarter 9.03
2025, 3 Quarter 6.39
2025, 4 Quarter 4.13
2026, 1 Quarter 6.12
Total traded volume
Quarter Value
2025, 1 Quarter 2.97
2025, 2 Quarter 3.73
2025, 3 Quarter 2.70
2025, 4 Quarter 1.99
2026, 1 Quarter 2.98
Delivery quantity
Quarter Value
2025, 1 Quarter 150,568.40
2025, 2 Quarter 178,435.28
2025, 3 Quarter 136,216.47
2025, 4 Quarter 109,877.68
2026, 1 Quarter 110,092.76
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 52.26
2025, 2 Quarter 50.23
2025, 3 Quarter 53.46
2025, 4 Quarter 56.11
2026, 1 Quarter 50.41
Total no of trades
Quarter Value
2025, 1 Quarter 8,525.80
2025, 2 Quarter 10,557.91
2025, 3 Quarter 8,677.80
2025, 4 Quarter 4,236.56
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 34.51
2025, 2 Quarter 32.29
2025, 3 Quarter 27.83
2025, 4 Quarter 32.34
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 185.89
2025, Apr 195.98
2025, May 233.66
2025, Jun 255.30
2025, Jul 245.75
2025, Aug 214.46
2025, Sep 236.89
2025, Oct 221.84
2025, Nov 207.90
2025, Dec 191.31
2026, Jan 199.06
2026, Feb 218.60
2026, Mar 189.81
Total traded value
Month Value
2025, Mar 5.52
2025, Apr 3.61
2025, May 8.62
2025, Jun 14.27
2025, Jul 7.10
2025, Aug 5.65
2025, Sep 6.29
2025, Oct 4.54
2025, Nov 4.30
2025, Dec 3.58
2026, Jan 11.02
2026, Feb 3.24
2026, Mar 3.79
Total traded volume
Month Value
2025, Mar 2.97
2025, Apr 1.85
2025, May 3.66
2025, Jun 5.50
2025, Jul 2.85
2025, Aug 2.61
2025, Sep 2.62
2025, Oct 2.02
2025, Nov 2.07
2025, Dec 1.88
2026, Jan 5.36
2026, Feb 1.48
2026, Mar 1.99
Delivery quantity
Month Value
2025, Mar 150,568.40
2025, Apr 94,702.21
2025, May 187,169.89
2025, Jun 246,706.95
2025, Jul 152,142.26
2025, Aug 134,347.63
2025, Sep 121,180.77
2025, Oct 102,784.43
2025, Nov 124,147.00
2025, Dec 104,325.00
2026, Jan 148,562.63
2026, Feb 78,631.19
2026, Mar 105,076.00
Delivery to traded quantity
Month Value
2025, Mar 52.26
2025, Apr 50.20
2025, May 51.48
2025, Jun 49.19
2025, Jul 54.52
2025, Aug 54.87
2025, Sep 51.14
2025, Oct 56.88
2025, Nov 60.09
2025, Dec 51.92
2026, Jan 44.35
2026, Feb 53.56
2026, Mar 53.89
Total no of trades
Month Value
2025, Mar 8,525.80
2025, Apr 6,743.95
2025, May 10,207.67
2025, Jun 14,308.86
2025, Jul 8,916.52
2025, Aug 8,562.05
2025, Sep 8,528.18
2025, Oct 6,200.86
2025, Nov 4,240.26
2025, Dec 2,358.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 34.51
2025, Apr 28.54
2025, May 34.90
2025, Jun 33.45
2025, Jul 23.52
2025, Aug 32.82
2025, Sep 28.02
2025, Oct 33.06
2025, Nov 48.26
2025, Dec 17.89
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 185.89
2025, Apr , 14 191.97
2025, Apr , 15 185.43
2025, Apr , 16 194.62
2025, Apr , 17 203.01
2025, Apr , 18 205.03
2025, May , 18 213.49
2025, May , 19 220.27
2025, May , 20 232.61
2025, May , 21 242.08
2025, May , 22 235.69
2025, Jun , 23 243.10
2025, Jun , 24 248.76
2025, Jun , 25 257.18
2025, Jun , 26 268.42
2025, Jun , 27 274.00
2025, Jul , 27 254.14
2025, Jul , 28 244.62
2025, Jul , 29 249.44
2025, Jul , 30 246.37
2025, Jul , 31 233.38
2025, Aug , 31 216.82
2025, Aug , 32 219.27
2025, Aug , 33 212.54
2025, Aug , 34 211.63
2025, Aug , 35 213.29
2025, Sep , 36 224.79
2025, Sep , 37 243.65
2025, Sep , 38 246.44
2025, Sep , 39 237.03
2025, Sep , 40 225.98
2025, Oct , 40 229.27
2025, Oct , 41 221.27
2025, Oct , 42 214.62
2025, Oct , 43 221.66
2025, Oct , 44 226.78
2025, Nov , 45 224.00
2025, Nov , 46 215.28
2025, Nov , 47 202.70
2025, Nov , 48 192.84
2025, Dec , 49 194.35
2025, Dec , 50 187.39
2025, Dec , 51 192.06
2025, Dec , 52 191.53
2025, Dec , 01 191.23
2026, Jan , 01 210.40
2026, Jan , 02 211.93
2026, Jan , 03 198.96
2026, Jan , 04 187.71
2026, Jan , 05 194.83
2026, Feb , 05 206.26
2026, Feb , 06 214.86
2026, Feb , 07 225.74
2026, Feb , 08 221.30
2026, Feb , 09 214.96
2026, Mar , 10 198.87
2026, Mar , 11 190.06
2026, Mar , 12 182.31
Total traded value
Week No Value
2025, Mar , 13 5.52
2025, Apr , 14 3.95
2025, Apr , 15 3.12
2025, Apr , 16 2.78
2025, Apr , 17 4.93
2025, Apr , 18 2.47
2025, May , 18 10.20
2025, May , 19 7.41
2025, May , 20 11.74
2025, May , 21 10.07
2025, May , 22 4.22
2025, Jun , 23 6.78
2025, Jun , 24 9.84
2025, Jun , 25 29.43
2025, Jun , 26 10.44
2025, Jun , 27 17.31
2025, Jul , 27 13.09
2025, Jul , 28 9.81
2025, Jul , 29 6.46
2025, Jul , 30 2.81
2025, Jul , 31 3.91
2025, Aug , 31 12.25
2025, Aug , 32 6.65
2025, Aug , 33 4.26
2025, Aug , 34 6.16
2025, Aug , 35 3.49
2025, Sep , 36 4.60
2025, Sep , 37 12.77
2025, Sep , 38 6.18
2025, Sep , 39 3.06
2025, Sep , 40 2.61
2025, Oct , 40 2.41
2025, Oct , 41 3.89
2025, Oct , 42 3.01
2025, Oct , 43 4.24
2025, Oct , 44 7.82
2025, Nov , 45 4.20
2025, Nov , 46 5.19
2025, Nov , 47 2.56
2025, Nov , 48 5.22
2025, Dec , 49 3.91
2025, Dec , 50 6.44
2025, Dec , 51 2.49
2025, Dec , 52 1.76
2025, Dec , 01 2.54
2026, Jan , 01 57.75
2026, Jan , 02 9.99
2026, Jan , 03 3.33
2026, Jan , 04 4.18
2026, Jan , 05 4.93
2026, Feb , 05 4.62
2026, Feb , 06 4.06
2026, Feb , 07 3.92
2026, Feb , 08 2.44
2026, Feb , 09 2.26
2026, Mar , 10 4.42
2026, Mar , 11 3.03
2026, Mar , 12 4.05
Total traded volume
Week No Value
2025, Mar , 13 2.97
2025, Apr , 14 2.09
2025, Apr , 15 1.69
2025, Apr , 16 1.42
2025, Apr , 17 2.45
2025, Apr , 18 1.20
2025, May , 18 4.87
2025, May , 19 3.28
2025, May , 20 4.98
2025, May , 21 4.15
2025, May , 22 1.78
2025, Jun , 23 2.78
2025, Jun , 24 3.95
2025, Jun , 25 11.19
2025, Jun , 26 3.89
2025, Jun , 27 6.31
2025, Jul , 27 5.04
2025, Jul , 28 4.02
2025, Jul , 29 2.58
2025, Jul , 30 1.13
2025, Jul , 31 1.67
2025, Aug , 31 5.53
2025, Aug , 32 3.03
2025, Aug , 33 1.98
2025, Aug , 34 2.91
2025, Aug , 35 1.64
2025, Sep , 36 2.05
2025, Sep , 37 5.25
2025, Sep , 38 2.50
2025, Sep , 39 1.28
2025, Sep , 40 1.15
2025, Oct , 40 1.06
2025, Oct , 41 1.75
2025, Oct , 42 1.40
2025, Oct , 43 1.90
2025, Oct , 44 3.41
2025, Nov , 45 1.86
2025, Nov , 46 2.41
2025, Nov , 47 1.26
2025, Nov , 48 2.70
2025, Dec , 49 2.01
2025, Dec , 50 3.45
2025, Dec , 51 1.30
2025, Dec , 52 0.91
2025, Dec , 01 1.33
2026, Jan , 01 27.56
2026, Jan , 02 4.69
2026, Jan , 03 1.68
2026, Jan , 04 2.22
2026, Jan , 05 2.53
2026, Feb , 05 2.23
2026, Feb , 06 1.87
2026, Feb , 07 1.75
2026, Feb , 08 1.10
2026, Feb , 09 1.05
2026, Mar , 10 2.21
2026, Mar , 11 1.61
2026, Mar , 12 2.19
Delivery quantity
Week No Value
2025, Mar , 13 150,568.40
2025, Apr , 14 83,249.75
2025, Apr , 15 78,383.75
2025, Apr , 16 61,823.00
2025, Apr , 17 155,224.40
2025, Apr , 18 63,739.00
2025, May , 18 246,779.00
2025, May , 19 124,864.50
2025, May , 20 247,872.60
2025, May , 21 222,521.80
2025, May , 22 104,115.60
2025, Jun , 23 130,839.60
2025, Jun , 24 199,810.00
2025, Jun , 25 392,343.40
2025, Jun , 26 226,632.20
2025, Jun , 27 432,720.00
2025, Jul , 27 242,959.00
2025, Jul , 28 217,916.40
2025, Jul , 29 148,820.80
2025, Jul , 30 61,557.20
2025, Jul , 31 96,491.00
2025, Aug , 31 247,677.00
2025, Aug , 32 127,159.20
2025, Aug , 33 82,268.25
2025, Aug , 34 194,893.40
2025, Aug , 35 91,398.00
2025, Sep , 36 100,406.60
2025, Sep , 37 207,841.80
2025, Sep , 38 135,235.00
2025, Sep , 39 61,109.40
2025, Sep , 40 71,506.50
2025, Oct , 40 50,669.00
2025, Oct , 41 108,113.00
2025, Oct , 42 92,159.60
2025, Oct , 43 92,581.50
2025, Oct , 44 137,089.20
2025, Nov , 45 81,457.75
2025, Nov , 46 141,710.00
2025, Nov , 47 72,368.00
2025, Nov , 48 192,514.40
2025, Dec , 49 120,314.20
2025, Dec , 50 198,562.40
2025, Dec , 51 73,881.00
2025, Dec , 52 49,859.00
2025, Dec , 01 43,975.33
2026, Jan , 01 386,933.50
2026, Jan , 02 199,297.50
2026, Jan , 03 85,773.75
2026, Jan , 04 90,317.80
2026, Jan , 05 114,237.25
2026, Feb , 05 82,172.00
2026, Feb , 06 96,530.20
2026, Feb , 07 96,575.40
2026, Feb , 08 65,377.40
2026, Feb , 09 55,333.60
2026, Mar , 10 119,831.75
2026, Mar , 11 88,752.80
2026, Mar , 12 109,594.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 52.26
2025, Apr , 14 42.53
2025, Apr , 15 46.01
2025, Apr , 16 44.53
2025, Apr , 17 61.31
2025, Apr , 18 53.16
2025, May , 18 50.65
2025, May , 19 37.44
2025, May , 20 49.97
2025, May , 21 53.25
2025, May , 22 57.00
2025, Jun , 23 47.08
2025, Jun , 24 50.44
2025, Jun , 25 37.22
2025, Jun , 26 58.17
2025, Jun , 27 68.54
2025, Jul , 27 49.97
2025, Jul , 28 53.76
2025, Jul , 29 57.22
2025, Jul , 30 54.27
2025, Jul , 31 56.94
2025, Aug , 31 44.78
2025, Aug , 32 45.10
2025, Aug , 33 52.59
2025, Aug , 34 67.92
2025, Aug , 35 55.59
2025, Sep , 36 49.77
2025, Sep , 37 47.87
2025, Sep , 38 55.06
2025, Sep , 39 47.49
2025, Sep , 40 62.10
2025, Oct , 40 48.39
2025, Oct , 41 61.64
2025, Oct , 42 64.81
2025, Oct , 43 55.94
2025, Oct , 44 48.36
2025, Nov , 45 51.78
2025, Nov , 46 58.21
2025, Nov , 47 57.53
2025, Nov , 48 71.20
2025, Dec , 49 58.84
2025, Dec , 50 51.64
2025, Dec , 51 55.60
2025, Dec , 52 52.69
2025, Dec , 01 33.70
2026, Jan , 01 19.89
2026, Jan , 02 43.59
2026, Jan , 03 51.46
2026, Jan , 04 47.86
2026, Jan , 05 45.85
2026, Feb , 05 36.91
2026, Feb , 06 50.86
2026, Feb , 07 54.56
2026, Feb , 08 59.15
2026, Feb , 09 53.01
2026, Mar , 10 54.78
2026, Mar , 11 52.22
2026, Mar , 12 54.86
Total no of trades
Week No Value
2025, Mar , 13 8,525.80
2025, Apr , 14 8,427.25
2025, Apr , 15 7,763.25
2025, Apr , 16 7,153.67
2025, Apr , 17 6,437.60
2025, Apr , 18 3,241.33
2025, May , 18 10,605.00
2025, May , 19 10,029.50
2025, May , 20 13,276.00
2025, May , 21 12,118.00
2025, May , 22 5,220.80
2025, Jun , 23 7,991.60
2025, Jun , 24 10,412.80
2025, Jun , 25 27,145.20
2025, Jun , 26 11,539.00
2025, Jun , 27 15,043.00
2025, Jul , 27 15,307.75
2025, Jul , 28 7,352.20
2025, Jul , 29 9,370.80
2025, Jul , 30 5,942.40
2025, Jul , 31 7,630.50
2025, Aug , 31 17,472.00
2025, Aug , 32 11,907.20
2025, Aug , 33 8,118.00
2025, Aug , 34 5,656.00
2025, Aug , 35 6,229.75
2025, Sep , 36 8,405.20
2025, Sep , 37 14,040.00
2025, Sep , 38 7,576.20
2025, Sep , 39 5,597.00
2025, Sep , 40 4,764.00
2025, Oct , 40 4,617.50
2025, Oct , 41 5,869.80
2025, Oct , 42 4,515.00
2025, Oct , 43 6,853.00
2025, Oct , 44 8,329.40
2025, Nov , 45 3,783.00
2025, Nov , 46 4,188.20
2025, Nov , 47 3,221.20
2025, Nov , 48 5,677.20
2025, Dec , 49 4,901.20
2025, Dec , 50 5,475.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 34.51
2025, Apr , 14 24.85
2025, Apr , 15 21.85
2025, Apr , 16 20.10
2025, Apr , 17 36.36
2025, Apr , 18 37.76
2025, May , 18 45.94
2025, May , 19 31.07
2025, May , 20 35.48
2025, May , 21 33.24
2025, May , 22 35.29
2025, Jun , 23 23.57
2025, Jun , 24 37.39
2025, Jun , 25 36.79
2025, Jun , 26 34.37
2025, Jun , 27 41.97
2025, Jul , 27 31.24
2025, Jul , 28 18.48
2025, Jul , 29 28.43
2025, Jul , 30 19.04
2025, Jul , 31 21.58
2025, Aug , 31 31.66
2025, Aug , 32 25.69
2025, Aug , 33 26.25
2025, Aug , 34 50.01
2025, Aug , 35 27.10
2025, Sep , 36 24.65
2025, Sep , 37 32.81
2025, Sep , 38 33.44
2025, Sep , 39 22.78
2025, Sep , 40 24.03
2025, Oct , 40 23.20
2025, Oct , 41 30.79
2025, Oct , 42 31.35
2025, Oct , 43 27.55
2025, Oct , 44 45.40
2025, Nov , 45 45.71
2025, Nov , 46 54.91
2025, Nov , 47 38.92
2025, Nov , 48 52.99
2025, Dec , 49 39.43
2025, Dec , 50 39.29
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00