Analysis of STARCEMENT

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 215.32
2025, 2 Quarter 218.67
2025, 3 Quarter 256.51
2025, 4 Quarter 238.56
2026, 1 Quarter 214.25
Total traded value
Quarter Value
2025, 1 Quarter 7.20
2025, 2 Quarter 7.31
2025, 3 Quarter 22.00
2025, 4 Quarter 5.55
2026, 1 Quarter 8.52
Total traded volume
Quarter Value
2025, 1 Quarter 3.33
2025, 2 Quarter 3.30
2025, 3 Quarter 8.20
2025, 4 Quarter 2.25
2026, 1 Quarter 3.94
Delivery quantity
Quarter Value
2025, 1 Quarter 171,835.33
2025, 2 Quarter 163,064.81
2025, 3 Quarter 263,830.86
2025, 4 Quarter 106,656.81
2026, 1 Quarter 218,805.16
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 51.68
2025, 2 Quarter 50.94
2025, 3 Quarter 45.31
2025, 4 Quarter 53.38
2026, 1 Quarter 59.57
Total no of trades
Quarter Value
2025, 1 Quarter 12,503.00
2025, 2 Quarter 9,081.17
2025, 3 Quarter 18,033.27
2025, 4 Quarter 6,880.15
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 26.79
2025, 2 Quarter 34.56
2025, 3 Quarter 36.45
2025, 4 Quarter 21.19
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 215.32
2025, Apr 220.67
2025, May 221.48
2025, Jun 214.46
2025, Jul 222.04
2025, Aug 276.82
2025, Sep 275.00
2025, Oct 258.93
2025, Nov 235.69
2025, Dec 221.60
2026, Jan 216.99
2026, Feb 217.63
2026, Mar 205.25
Total traded value
Month Value
2025, Mar 7.20
2025, Apr 9.12
2025, May 10.05
2025, Jun 3.32
2025, Jul 10.45
2025, Aug 50.12
2025, Sep 9.79
2025, Oct 5.63
2025, Nov 8.37
2025, Dec 3.03
2026, Jan 4.69
2026, Feb 13.52
2026, Mar 6.47
Total traded volume
Month Value
2025, Mar 3.33
2025, Apr 4.13
2025, May 4.46
2025, Jun 1.54
2025, Jul 4.55
2025, Aug 18.09
2025, Sep 3.48
2025, Oct 2.17
2025, Nov 3.37
2025, Dec 1.36
2026, Jan 2.16
2026, Feb 6.16
2026, Mar 3.15
Delivery quantity
Month Value
2025, Mar 171,835.33
2025, Apr 216,334.74
2025, May 206,050.94
2025, Jun 78,022.95
2025, Jul 269,883.96
2025, Aug 388,509.00
2025, Sep 149,826.05
2025, Oct 111,913.24
2025, Nov 141,630.74
2025, Dec 71,434.55
2026, Jan 153,219.10
2026, Feb 301,580.67
2026, Mar 188,336.29
Delivery to traded quantity
Month Value
2025, Mar 51.68
2025, Apr 50.61
2025, May 50.71
2025, Jun 51.44
2025, Jul 52.82
2025, Aug 32.60
2025, Sep 48.42
2025, Oct 53.82
2025, Nov 53.17
2025, Dec 53.14
2026, Jan 65.35
2026, Feb 54.38
2026, Mar 59.08
Total no of trades
Month Value
2025, Mar 12,503.00
2025, Apr 12,661.47
2025, May 10,996.28
2025, Jun 4,200.33
2025, Jul 9,028.87
2025, Aug 37,504.95
2025, Sep 10,630.50
2025, Oct 9,738.00
2025, Nov 8,583.32
2025, Dec 2,681.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 26.79
2025, Apr 31.40
2025, May 39.14
2025, Jun 33.50
2025, Jul 38.62
2025, Aug 38.67
2025, Sep 32.27
2025, Oct 22.85
2025, Nov 31.78
2025, Dec 10.46
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 214.94
2025, Mar , 13 215.39
2025, Apr , 14 216.26
2025, Apr , 15 217.98
2025, Apr , 16 222.73
2025, Apr , 17 225.49
2025, Apr , 18 220.04
2025, May , 18 218.81
2025, May , 19 212.74
2025, May , 20 223.01
2025, May , 21 227.20
2025, May , 22 218.26
2025, Jun , 23 217.59
2025, Jun , 24 216.19
2025, Jun , 25 211.96
2025, Jun , 26 212.42
2025, Jun , 27 212.82
2025, Jul , 27 214.53
2025, Jul , 28 212.09
2025, Jul , 29 215.95
2025, Jul , 30 233.69
2025, Jul , 31 235.05
2025, Aug , 31 243.85
2025, Aug , 32 262.38
2025, Aug , 33 282.61
2025, Aug , 34 288.37
2025, Aug , 35 282.88
2025, Sep , 36 295.17
2025, Sep , 37 275.20
2025, Sep , 38 272.64
2025, Sep , 39 265.00
2025, Sep , 40 255.03
2025, Oct , 40 253.50
2025, Oct , 41 262.89
2025, Oct , 42 261.88
2025, Oct , 43 257.58
2025, Oct , 44 255.26
2025, Nov , 45 250.80
2025, Nov , 46 238.96
2025, Nov , 47 229.58
2025, Nov , 48 226.43
2025, Dec , 49 223.88
2025, Dec , 50 219.32
2025, Dec , 51 217.99
2025, Dec , 52 224.35
2025, Dec , 01 223.94
2026, Jan , 01 222.34
2026, Jan , 02 221.10
2026, Jan , 03 215.47
2026, Jan , 04 212.95
2026, Jan , 05 215.78
2026, Feb , 05 214.47
2026, Feb , 06 219.65
2026, Feb , 07 218.97
2026, Feb , 08 215.49
2026, Feb , 09 217.05
2026, Mar , 10 204.73
2026, Mar , 11 201.48
2026, Mar , 12 209.43
Total traded value
Week No Value
2025, Mar , 12 4.74
2025, Mar , 13 7.69
2025, Apr , 14 10.57
2025, Apr , 15 9.05
2025, Apr , 16 10.21
2025, Apr , 17 8.39
2025, Apr , 18 7.39
2025, May , 18 19.92
2025, May , 19 5.58
2025, May , 20 6.84
2025, May , 21 18.99
2025, May , 22 4.13
2025, Jun , 23 3.48
2025, Jun , 24 5.45
2025, Jun , 25 2.00
2025, Jun , 26 2.59
2025, Jun , 27 2.07
2025, Jul , 27 5.79
2025, Jul , 28 1.49
2025, Jul , 29 8.86
2025, Jul , 30 24.47
2025, Jul , 31 10.76
2025, Aug , 31 42.09
2025, Aug , 32 51.39
2025, Aug , 33 123.56
2025, Aug , 34 18.03
2025, Aug , 35 17.23
2025, Sep , 36 19.26
2025, Sep , 37 8.03
2025, Sep , 38 7.08
2025, Sep , 39 5.78
2025, Sep , 40 7.33
2025, Oct , 40 4.23
2025, Oct , 41 8.28
2025, Oct , 42 6.65
2025, Oct , 43 3.68
2025, Oct , 44 4.08
2025, Nov , 45 25.15
2025, Nov , 46 4.94
2025, Nov , 47 3.75
2025, Nov , 48 3.01
2025, Dec , 49 3.17
2025, Dec , 50 2.96
2025, Dec , 51 2.60
2025, Dec , 52 4.06
2025, Dec , 01 2.25
2026, Jan , 01 2.56
2026, Jan , 02 4.68
2026, Jan , 03 7.81
2026, Jan , 04 3.04
2026, Jan , 05 4.74
2026, Feb , 05 2.27
2026, Feb , 06 18.25
2026, Feb , 07 14.94
2026, Feb , 08 16.27
2026, Feb , 09 6.88
2026, Mar , 10 5.01
2026, Mar , 11 7.43
2026, Mar , 12 6.69
Total traded volume
Week No Value
2025, Mar , 12 2.21
2025, Mar , 13 3.56
2025, Apr , 14 4.86
2025, Apr , 15 4.18
2025, Apr , 16 4.56
2025, Apr , 17 3.71
2025, Apr , 18 3.37
2025, May , 18 8.99
2025, May , 19 2.66
2025, May , 20 3.07
2025, May , 21 8.26
2025, May , 22 1.88
2025, Jun , 23 1.60
2025, Jun , 24 2.51
2025, Jun , 25 0.95
2025, Jun , 26 1.22
2025, Jun , 27 0.97
2025, Jul , 27 2.69
2025, Jul , 28 0.70
2025, Jul , 29 4.02
2025, Jul , 30 10.40
2025, Jul , 31 4.56
2025, Aug , 31 17.09
2025, Aug , 32 19.74
2025, Aug , 33 43.09
2025, Aug , 34 6.27
2025, Aug , 35 6.07
2025, Sep , 36 6.49
2025, Sep , 37 2.89
2025, Sep , 38 2.59
2025, Sep , 39 2.18
2025, Sep , 40 2.87
2025, Oct , 40 1.68
2025, Oct , 41 3.16
2025, Oct , 42 2.53
2025, Oct , 43 1.43
2025, Oct , 44 1.60
2025, Nov , 45 9.75
2025, Nov , 46 2.07
2025, Nov , 47 1.63
2025, Nov , 48 1.33
2025, Dec , 49 1.41
2025, Dec , 50 1.35
2025, Dec , 51 1.19
2025, Dec , 52 1.81
2025, Dec , 01 1.00
2026, Jan , 01 1.15
2026, Jan , 02 2.12
2026, Jan , 03 3.62
2026, Jan , 04 1.43
2026, Jan , 05 2.20
2026, Feb , 05 1.05
2026, Feb , 06 8.12
2026, Feb , 07 6.83
2026, Feb , 08 7.56
2026, Feb , 09 3.16
2026, Mar , 10 2.45
2026, Mar , 11 3.69
2026, Mar , 12 3.18
Delivery quantity
Week No Value
2025, Mar , 12 109,984.00
2025, Mar , 13 184,205.60
2025, Apr , 14 264,119.75
2025, Apr , 15 220,347.00
2025, Apr , 16 243,608.33
2025, Apr , 17 187,672.40
2025, Apr , 18 167,768.67
2025, May , 18 407,759.00
2025, May , 19 114,113.50
2025, May , 20 177,106.00
2025, May , 21 334,736.20
2025, May , 22 102,744.00
2025, Jun , 23 75,734.00
2025, Jun , 24 128,423.60
2025, Jun , 25 46,113.40
2025, Jun , 26 67,240.20
2025, Jun , 27 50,926.00
2025, Jul , 27 115,376.25
2025, Jul , 28 32,100.80
2025, Jul , 29 197,315.80
2025, Jul , 30 730,787.00
2025, Jul , 31 236,202.00
2025, Aug , 31 551,871.00
2025, Aug , 32 479,758.00
2025, Aug , 33 633,503.75
2025, Aug , 34 232,929.40
2025, Aug , 35 183,087.00
2025, Sep , 36 221,227.40
2025, Sep , 37 143,823.20
2025, Sep , 38 126,035.40
2025, Sep , 39 130,991.20
2025, Sep , 40 92,893.50
2025, Oct , 40 94,019.00
2025, Oct , 41 146,400.00
2025, Oct , 42 133,781.00
2025, Oct , 43 80,055.75
2025, Oct , 44 88,202.40
2025, Nov , 45 320,620.50
2025, Nov , 46 117,545.80
2025, Nov , 47 90,240.80
2025, Nov , 48 73,913.80
2025, Dec , 49 82,735.80
2025, Dec , 50 66,783.00
2025, Dec , 51 61,209.40
2025, Dec , 52 85,976.25
2025, Dec , 01 58,004.67
2026, Jan , 01 77,757.50
2026, Jan , 02 144,970.40
2026, Jan , 03 306,390.75
2026, Jan , 04 90,128.40
2026, Jan , 05 126,952.50
2026, Feb , 05 50,701.00
2026, Feb , 06 201,547.60
2026, Feb , 07 280,965.40
2026, Feb , 08 623,309.60
2026, Feb , 09 150,676.00
2026, Mar , 10 134,769.75
2026, Mar , 11 232,647.80
2026, Mar , 12 186,878.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 49.70
2025, Mar , 13 52.07
2025, Apr , 14 54.37
2025, Apr , 15 46.34
2025, Apr , 16 54.62
2025, Apr , 17 49.95
2025, Apr , 18 48.40
2025, May , 18 45.34
2025, May , 19 44.33
2025, May , 20 58.37
2025, May , 21 42.63
2025, May , 22 54.74
2025, Jun , 23 49.18
2025, Jun , 24 52.00
2025, Jun , 25 48.84
2025, Jun , 26 55.56
2025, Jun , 27 52.42
2025, Jul , 27 45.93
2025, Jul , 28 47.48
2025, Jul , 29 54.34
2025, Jul , 30 61.95
2025, Jul , 31 53.08
2025, Aug , 31 32.29
2025, Aug , 32 31.05
2025, Aug , 33 26.45
2025, Aug , 34 39.05
2025, Aug , 35 32.70
2025, Sep , 36 36.32
2025, Sep , 37 50.00
2025, Sep , 38 50.93
2025, Sep , 39 59.43
2025, Sep , 40 40.93
2025, Oct , 40 55.93
2025, Oct , 41 48.70
2025, Oct , 42 53.59
2025, Oct , 43 58.02
2025, Oct , 44 54.95
2025, Nov , 45 43.28
2025, Nov , 46 57.05
2025, Nov , 47 54.32
2025, Nov , 48 56.05
2025, Dec , 49 58.62
2025, Dec , 50 49.81
2025, Dec , 51 52.36
2025, Dec , 52 47.93
2025, Dec , 01 57.76
2026, Jan , 01 67.23
2026, Jan , 02 68.48
2026, Jan , 03 69.34
2026, Jan , 04 63.71
2026, Jan , 05 58.56
2026, Feb , 05 48.07
2026, Feb , 06 48.29
2026, Feb , 07 47.24
2026, Feb , 08 72.14
2026, Feb , 09 51.12
2026, Mar , 10 54.50
2026, Mar , 11 63.69
2026, Mar , 12 58.15
Total no of trades
Week No Value
2025, Mar , 12 7,561.00
2025, Mar , 13 13,491.40
2025, Apr , 14 17,525.25
2025, Apr , 15 11,556.25
2025, Apr , 16 11,852.33
2025, Apr , 17 11,522.60
2025, Apr , 18 10,357.33
2025, May , 18 22,741.00
2025, May , 19 8,620.50
2025, May , 20 6,634.80
2025, May , 21 18,824.00
2025, May , 22 6,131.40
2025, Jun , 23 4,731.00
2025, Jun , 24 5,920.00
2025, Jun , 25 3,325.20
2025, Jun , 26 3,058.80
2025, Jun , 27 3,032.00
2025, Jul , 27 6,502.00
2025, Jul , 28 1,641.40
2025, Jul , 29 12,183.80
2025, Jul , 30 13,729.40
2025, Jul , 31 10,970.75
2025, Aug , 31 40,738.00
2025, Aug , 32 47,705.40
2025, Aug , 33 68,901.50
2025, Aug , 34 18,451.00
2025, Aug , 35 16,367.00
2025, Sep , 36 18,496.00
2025, Sep , 37 9,451.00
2025, Sep , 38 7,784.40
2025, Sep , 39 6,688.60
2025, Sep , 40 10,885.50
2025, Oct , 40 6,825.50
2025, Oct , 41 14,382.80
2025, Oct , 42 12,130.60
2025, Oct , 43 6,930.75
2025, Oct , 44 6,111.40
2025, Nov , 45 18,167.75
2025, Nov , 46 7,300.80
2025, Nov , 47 6,559.40
2025, Nov , 48 4,222.20
2025, Dec , 49 5,680.80
2025, Dec , 50 6,116.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 29.27
2025, Mar , 13 26.29
2025, Apr , 14 26.77
2025, Apr , 15 32.75
2025, Apr , 16 36.78
2025, Apr , 17 31.00
2025, Apr , 18 31.09
2025, May , 18 39.54
2025, May , 19 30.31
2025, May , 20 45.99
2025, May , 21 43.89
2025, May , 22 30.98
2025, Jun , 23 23.70
2025, Jun , 24 43.09
2025, Jun , 25 28.32
2025, Jun , 26 39.17
2025, Jun , 27 32.04
2025, Jul , 27 40.46
2025, Jul , 28 17.30
2025, Jul , 29 32.45
2025, Jul , 30 63.24
2025, Jul , 31 40.35
2025, Aug , 31 41.96
2025, Aug , 32 37.91
2025, Aug , 33 49.46
2025, Aug , 34 33.12
2025, Aug , 35 34.96
2025, Sep , 36 34.26
2025, Sep , 37 30.36
2025, Sep , 38 32.97
2025, Sep , 39 34.13
2025, Sep , 40 25.72
2025, Oct , 40 24.37
2025, Oct , 41 21.73
2025, Oct , 42 20.87
2025, Oct , 43 22.36
2025, Oct , 44 25.73
2025, Nov , 45 43.21
2025, Nov , 46 29.09
2025, Nov , 47 25.80
2025, Nov , 48 31.30
2025, Dec , 49 24.81
2025, Dec , 50 21.21
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00