Analysis of SUBROS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 580.87
2025, 2 Quarter 719.44
2025, 3 Quarter 924.12
2025, 4 Quarter 954.59
2026, 1 Quarter 783.78
Total traded value
Quarter Value
2025, 1 Quarter 2.96
2025, 2 Quarter 33.74
2025, 3 Quarter 26.04
2025, 4 Quarter 15.84
2026, 1 Quarter 5.73
Total traded volume
Quarter Value
2025, 1 Quarter 0.51
2025, 2 Quarter 3.74
2025, 3 Quarter 2.52
2025, 4 Quarter 1.56
2026, 1 Quarter 0.71
Delivery quantity
Quarter Value
2025, 1 Quarter 24,941.17
2025, 2 Quarter 77,529.47
2025, 3 Quarter 60,295.50
2025, 4 Quarter 52,936.42
2026, 1 Quarter 27,151.02
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 48.91
2025, 2 Quarter 40.80
2025, 3 Quarter 37.33
2025, 4 Quarter 39.39
2026, 1 Quarter 45.49
Total no of trades
Quarter Value
2025, 1 Quarter 6,756.50
2025, 2 Quarter 17,871.12
2025, 3 Quarter 16,674.89
2025, 4 Quarter 11,177.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 7.70
2025, 2 Quarter 12.99
2025, 3 Quarter 10.48
2025, 4 Quarter 9.85
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 580.87
2025, Apr 592.08
2025, May 681.25
2025, Jun 867.42
2025, Jul 913.61
2025, Aug 847.67
2025, Sep 1,001.13
2025, Oct 1,087.33
2025, Nov 913.40
2025, Dec 863.46
2026, Jan 824.37
2026, Feb 802.68
2026, Mar 697.46
Total traded value
Month Value
2025, Mar 2.96
2025, Apr 3.56
2025, May 8.14
2025, Jun 82.98
2025, Jul 17.08
2025, Aug 8.93
2025, Sep 50.19
2025, Oct 29.53
2025, Nov 12.19
2025, Dec 5.93
2026, Jan 8.39
2026, Feb 4.19
2026, Mar 4.22
Total traded volume
Month Value
2025, Mar 0.51
2025, Apr 0.59
2025, May 1.14
2025, Jun 8.83
2025, Jul 1.79
2025, Aug 1.04
2025, Sep 4.57
2025, Oct 2.70
2025, Nov 1.32
2025, Dec 0.68
2026, Jan 0.99
2026, Feb 0.52
2026, Mar 0.60
Delivery quantity
Month Value
2025, Mar 24,941.17
2025, Apr 27,892.89
2025, May 45,573.06
2025, Jun 149,829.95
2025, Jul 54,706.13
2025, Aug 34,374.95
2025, Sep 88,524.86
2025, Oct 82,220.48
2025, Nov 52,540.16
2025, Dec 25,325.68
2026, Jan 30,224.45
2026, Feb 22,959.05
2026, Mar 29,048.36
Delivery to traded quantity
Month Value
2025, Mar 48.91
2025, Apr 46.44
2025, May 47.41
2025, Jun 30.02
2025, Jul 37.38
2025, Aug 40.35
2025, Sep 34.65
2025, Oct 32.01
2025, Nov 44.03
2025, Dec 42.42
2026, Jan 42.04
2026, Feb 46.17
2026, Mar 49.40
Total no of trades
Month Value
2025, Mar 6,756.50
2025, Apr 5,960.53
2025, May 8,128.22
2025, Jun 36,998.43
2025, Jul 11,043.48
2025, Aug 10,570.79
2025, Sep 27,834.00
2025, Oct 20,471.95
2025, Nov 9,836.79
2025, Dec 3,462.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 7.70
2025, Apr 9.77
2025, May 12.42
2025, Jun 16.39
2025, Jul 9.73
2025, Aug 9.34
2025, Sep 12.25
2025, Oct 13.30
2025, Nov 12.28
2025, Dec 4.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 587.25
2025, Mar , 13 579.59
2025, Apr , 14 582.10
2025, Apr , 15 563.71
2025, Apr , 16 599.52
2025, Apr , 17 613.52
2025, Apr , 18 600.03
2025, May , 18 599.30
2025, May , 19 587.78
2025, May , 20 641.28
2025, May , 21 702.76
2025, May , 22 753.48
2025, Jun , 23 751.67
2025, Jun , 24 809.63
2025, Jun , 25 954.51
2025, Jun , 26 935.94
2025, Jun , 27 957.10
2025, Jul , 27 991.05
2025, Jul , 28 938.95
2025, Jul , 29 910.89
2025, Jul , 30 867.28
2025, Jul , 31 865.79
2025, Aug , 31 840.45
2025, Aug , 32 852.41
2025, Aug , 33 800.98
2025, Aug , 34 864.83
2025, Aug , 35 868.79
2025, Sep , 36 929.10
2025, Sep , 37 940.61
2025, Sep , 38 971.86
2025, Sep , 39 1,107.51
2025, Sep , 40 1,139.75
2025, Oct , 40 1,078.70
2025, Oct , 41 1,126.74
2025, Oct , 42 1,043.52
2025, Oct , 43 1,067.83
2025, Oct , 44 1,110.78
2025, Nov , 45 1,033.38
2025, Nov , 46 922.32
2025, Nov , 47 875.34
2025, Nov , 48 846.56
2025, Dec , 49 874.89
2025, Dec , 50 855.46
2025, Dec , 51 859.26
2025, Dec , 52 872.59
2025, Dec , 01 852.55
2026, Jan , 01 882.28
2026, Jan , 02 876.38
2026, Jan , 03 829.10
2026, Jan , 04 776.84
2026, Jan , 05 785.06
2026, Feb , 05 772.90
2026, Feb , 06 790.97
2026, Feb , 07 824.80
2026, Feb , 08 801.36
2026, Feb , 09 799.55
2026, Mar , 10 731.70
2026, Mar , 11 689.24
2026, Mar , 12 678.29
Total traded value
Week No Value
2025, Mar , 12 2.49
2025, Mar , 13 3.06
2025, Apr , 14 2.04
2025, Apr , 15 1.61
2025, Apr , 16 4.15
2025, Apr , 17 6.31
2025, Apr , 18 3.03
2025, May , 18 1.90
2025, May , 19 2.25
2025, May , 20 3.54
2025, May , 21 12.24
2025, May , 22 12.24
2025, Jun , 23 4.27
2025, Jun , 24 63.66
2025, Jun , 25 254.21
2025, Jun , 26 22.60
2025, Jun , 27 18.87
2025, Jul , 27 50.48
2025, Jul , 28 14.61
2025, Jul , 29 8.65
2025, Jul , 30 5.29
2025, Jul , 31 12.02
2025, Aug , 31 3.10
2025, Aug , 32 10.40
2025, Aug , 33 4.84
2025, Aug , 34 11.68
2025, Aug , 35 9.20
2025, Sep , 36 13.83
2025, Sep , 37 10.18
2025, Sep , 38 22.92
2025, Sep , 39 135.45
2025, Sep , 40 96.12
2025, Oct , 40 35.30
2025, Oct , 41 40.60
2025, Oct , 42 25.30
2025, Oct , 43 20.48
2025, Oct , 44 27.62
2025, Nov , 45 11.44
2025, Nov , 46 24.08
2025, Nov , 47 8.13
2025, Nov , 48 4.97
2025, Dec , 49 11.66
2025, Dec , 50 4.72
2025, Dec , 51 4.28
2025, Dec , 52 4.05
2025, Dec , 01 3.68
2026, Jan , 01 27.35
2026, Jan , 02 5.75
2026, Jan , 03 3.32
2026, Jan , 04 4.01
2026, Jan , 05 12.74
2026, Feb , 05 5.14
2026, Feb , 06 4.45
2026, Feb , 07 5.89
2026, Feb , 08 3.93
2026, Feb , 09 2.32
2026, Mar , 10 5.03
2026, Mar , 11 4.71
2026, Mar , 12 3.08
Total traded volume
Week No Value
2025, Mar , 12 0.42
2025, Mar , 13 0.53
2025, Apr , 14 0.35
2025, Apr , 15 0.29
2025, Apr , 16 0.68
2025, Apr , 17 1.03
2025, Apr , 18 0.50
2025, May , 18 0.32
2025, May , 19 0.39
2025, May , 20 0.56
2025, May , 21 1.71
2025, May , 22 1.61
2025, Jun , 23 0.56
2025, Jun , 24 7.70
2025, Jun , 25 26.00
2025, Jun , 26 2.40
2025, Jun , 27 1.98
2025, Jul , 27 5.03
2025, Jul , 28 1.55
2025, Jul , 29 0.95
2025, Jul , 30 0.61
2025, Jul , 31 1.36
2025, Aug , 31 0.37
2025, Aug , 32 1.23
2025, Aug , 33 0.61
2025, Aug , 34 1.35
2025, Aug , 35 1.04
2025, Sep , 36 1.49
2025, Sep , 37 1.07
2025, Sep , 38 2.29
2025, Sep , 39 11.93
2025, Sep , 40 8.31
2025, Oct , 40 3.28
2025, Oct , 41 3.60
2025, Oct , 42 2.41
2025, Oct , 43 1.94
2025, Oct , 44 2.45
2025, Nov , 45 1.10
2025, Nov , 46 2.62
2025, Nov , 47 0.92
2025, Nov , 48 0.58
2025, Dec , 49 1.33
2025, Dec , 50 0.55
2025, Dec , 51 0.50
2025, Dec , 52 0.46
2025, Dec , 01 0.43
2026, Jan , 01 3.03
2026, Jan , 02 0.65
2026, Jan , 03 0.40
2026, Jan , 04 0.51
2026, Jan , 05 1.58
2026, Feb , 05 0.66
2026, Feb , 06 0.56
2026, Feb , 07 0.71
2026, Feb , 08 0.49
2026, Feb , 09 0.29
2026, Mar , 10 0.68
2026, Mar , 11 0.68
2026, Mar , 12 0.45
Delivery quantity
Week No Value
2025, Mar , 12 22,016.00
2025, Mar , 13 25,526.20
2025, Apr , 14 15,329.50
2025, Apr , 15 11,549.25
2025, Apr , 16 28,615.00
2025, Apr , 17 51,857.00
2025, Apr , 18 25,773.33
2025, May , 18 19,400.00
2025, May , 19 16,118.50
2025, May , 20 32,437.80
2025, May , 21 61,432.60
2025, May , 22 59,865.20
2025, Jun , 23 24,071.40
2025, Jun , 24 163,388.20
2025, Jun , 25 358,196.00
2025, Jun , 26 72,111.80
2025, Jun , 27 57,592.00
2025, Jul , 27 126,153.75
2025, Jul , 28 52,870.80
2025, Jul , 29 41,997.00
2025, Jul , 30 24,410.20
2025, Jul , 31 39,309.00
2025, Aug , 31 19,467.00
2025, Aug , 32 45,711.00
2025, Aug , 33 26,377.75
2025, Aug , 34 34,501.20
2025, Aug , 35 31,771.25
2025, Sep , 36 62,768.60
2025, Sep , 37 43,449.60
2025, Sep , 38 75,372.60
2025, Sep , 39 135,084.60
2025, Sep , 40 182,085.00
2025, Oct , 40 94,950.50
2025, Oct , 41 101,251.20
2025, Oct , 42 83,710.60
2025, Oct , 43 65,948.25
2025, Oct , 44 69,625.40
2025, Nov , 45 51,515.00
2025, Nov , 46 90,856.00
2025, Nov , 47 39,693.80
2025, Nov , 48 27,890.80
2025, Dec , 49 39,594.80
2025, Dec , 50 21,412.80
2025, Dec , 51 18,042.20
2025, Dec , 52 23,304.75
2025, Dec , 01 22,899.00
2026, Jan , 01 86,644.00
2026, Jan , 02 29,951.80
2026, Jan , 03 14,957.50
2026, Jan , 04 24,367.80
2026, Jan , 05 24,943.25
2026, Feb , 05 26,041.00
2026, Feb , 06 25,652.00
2026, Feb , 07 29,426.80
2026, Feb , 08 22,051.40
2026, Feb , 09 14,089.60
2026, Mar , 10 33,731.25
2026, Mar , 11 32,625.20
2026, Mar , 12 21,725.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 51.83
2025, Mar , 13 48.32
2025, Apr , 14 43.64
2025, Apr , 15 40.51
2025, Apr , 16 45.14
2025, Apr , 17 51.75
2025, Apr , 18 50.52
2025, May , 18 60.94
2025, May , 19 42.15
2025, May , 20 57.82
2025, May , 21 40.33
2025, May , 22 43.50
2025, Jun , 23 45.34
2025, Jun , 24 27.28
2025, Jun , 25 16.26
2025, Jun , 26 31.36
2025, Jun , 27 29.11
2025, Jul , 27 28.77
2025, Jul , 28 33.81
2025, Jul , 29 44.34
2025, Jul , 30 40.83
2025, Jul , 31 37.48
2025, Aug , 31 53.18
2025, Aug , 32 38.40
2025, Aug , 33 43.56
2025, Aug , 34 41.15
2025, Aug , 35 35.39
2025, Sep , 36 42.80
2025, Sep , 37 43.19
2025, Sep , 38 37.65
2025, Sep , 39 19.76
2025, Sep , 40 22.70
2025, Oct , 40 29.40
2025, Oct , 41 29.52
2025, Oct , 42 33.14
2025, Oct , 43 34.81
2025, Oct , 44 32.16
2025, Nov , 45 47.07
2025, Nov , 46 38.91
2025, Nov , 47 42.88
2025, Nov , 48 47.88
2025, Dec , 49 31.82
2025, Dec , 50 38.13
2025, Dec , 51 44.02
2025, Dec , 52 50.88
2025, Dec , 01 53.30
2026, Jan , 01 46.29
2026, Jan , 02 45.70
2026, Jan , 03 40.20
2026, Jan , 04 47.44
2026, Jan , 05 30.41
2026, Feb , 05 39.48
2026, Feb , 06 46.36
2026, Feb , 07 44.59
2026, Feb , 08 46.09
2026, Feb , 09 48.97
2026, Mar , 10 49.87
2026, Mar , 11 48.17
2026, Mar , 12 50.26
Total no of trades
Week No Value
2025, Mar , 12 4,438.00
2025, Mar , 13 7,220.20
2025, Apr , 14 4,676.00
2025, Apr , 15 4,031.25
2025, Apr , 16 6,656.67
2025, Apr , 17 8,950.60
2025, Apr , 18 4,566.00
2025, May , 18 2,747.00
2025, May , 19 3,362.00
2025, May , 20 4,395.00
2025, May , 21 11,547.40
2025, May , 22 11,425.00
2025, Jun , 23 4,912.80
2025, Jun , 24 36,610.00
2025, Jun , 25 95,632.60
2025, Jun , 26 15,685.80
2025, Jun , 27 12,761.00
2025, Jul , 27 30,443.00
2025, Jul , 28 1,959.20
2025, Jul , 29 7,600.20
2025, Jul , 30 6,079.00
2025, Jul , 31 13,509.00
2025, Aug , 31 4,499.00
2025, Aug , 32 13,182.40
2025, Aug , 33 6,920.00
2025, Aug , 34 11,786.60
2025, Aug , 35 10,955.25
2025, Sep , 36 13,140.20
2025, Sep , 37 10,745.40
2025, Sep , 38 16,177.40
2025, Sep , 39 58,438.60
2025, Sep , 40 59,920.00
2025, Oct , 40 25,305.00
2025, Oct , 41 28,168.40
2025, Oct , 42 19,967.00
2025, Oct , 43 12,946.50
2025, Oct , 44 17,367.60
2025, Nov , 45 9,466.75
2025, Nov , 46 16,792.80
2025, Nov , 47 7,546.20
2025, Nov , 48 5,467.40
2025, Dec , 49 10,740.80
2025, Dec , 50 4,492.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 9.57
2025, Mar , 13 7.33
2025, Apr , 14 8.00
2025, Apr , 15 6.99
2025, Apr , 16 10.22
2025, Apr , 17 11.71
2025, Apr , 18 12.17
2025, May , 18 11.59
2025, May , 19 11.39
2025, May , 20 12.04
2025, May , 21 13.60
2025, May , 22 12.18
2025, Jun , 23 7.98
2025, Jun , 24 18.35
2025, Jun , 25 24.51
2025, Jun , 26 14.91
2025, Jun , 27 15.51
2025, Jul , 27 15.42
2025, Jul , 28 2.30
2025, Jul , 29 12.68
2025, Jul , 30 10.00
2025, Jul , 31 9.31
2025, Aug , 31 8.14
2025, Aug , 32 8.88
2025, Aug , 33 8.45
2025, Aug , 34 10.72
2025, Aug , 35 9.37
2025, Sep , 36 10.85
2025, Sep , 37 9.63
2025, Sep , 38 12.38
2025, Sep , 39 15.49
2025, Sep , 40 13.85
2025, Oct , 40 12.95
2025, Oct , 41 12.72
2025, Oct , 42 11.99
2025, Oct , 43 15.34
2025, Oct , 44 13.70
2025, Nov , 45 12.04
2025, Nov , 46 14.02
2025, Nov , 47 12.38
2025, Nov , 48 10.66
2025, Dec , 49 12.25
2025, Dec , 50 7.35
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00