Analysis of SUNDARMFIN

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 4,638.20
2025, 2 Quarter 5,016.91
2025, 3 Quarter 4,768.49
2025, 4 Quarter 4,712.55
2026, 1 Quarter 5,223.46
Total traded value
Quarter Value
2025, 1 Quarter 80.26
2025, 2 Quarter 43.30
2025, 3 Quarter 40.40
2025, 4 Quarter 29.35
2026, 1 Quarter 39.10
Total traded volume
Quarter Value
2025, 1 Quarter 1.73
2025, 2 Quarter 0.86
2025, 3 Quarter 0.85
2025, 4 Quarter 0.61
2026, 1 Quarter 0.75
Delivery quantity
Quarter Value
2025, 1 Quarter 92,974.33
2025, 2 Quarter 47,064.78
2025, 3 Quarter 50,295.66
2025, 4 Quarter 35,607.63
2026, 1 Quarter 42,081.59
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 51.94
2025, 2 Quarter 52.75
2025, 3 Quarter 57.05
2025, 4 Quarter 57.22
2026, 1 Quarter 54.90
Total no of trades
Quarter Value
2025, 1 Quarter 29,704.33
2025, 2 Quarter 17,694.69
2025, 3 Quarter 14,223.42
2025, 4 Quarter 8,902.53
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 5.40
2025, 2 Quarter 4.51
2025, 3 Quarter 4.93
2025, 4 Quarter 3.68
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 4,638.20
2025, Apr 4,957.50
2025, May 5,120.47
2025, Jun 4,981.88
2025, Jul 5,053.35
2025, Aug 4,717.76
2025, Sep 4,514.49
2025, Oct 4,511.91
2025, Nov 4,737.90
2025, Dec 4,882.19
2026, Jan 5,194.23
2026, Feb 5,342.36
2026, Mar 5,110.97
Total traded value
Month Value
2025, Mar 80.26
2025, Apr 43.24
2025, May 40.92
2025, Jun 45.38
2025, Jul 27.71
2025, Aug 60.52
2025, Sep 36.29
2025, Oct 18.45
2025, Nov 28.66
2025, Dec 40.35
2026, Jan 37.57
2026, Feb 38.99
2026, Mar 41.02
Total traded volume
Month Value
2025, Mar 1.73
2025, Apr 0.87
2025, May 0.80
2025, Jun 0.91
2025, Jul 0.55
2025, Aug 1.26
2025, Sep 0.81
2025, Oct 0.41
2025, Nov 0.61
2025, Dec 0.81
2026, Jan 0.73
2026, Feb 0.73
2026, Mar 0.80
Delivery quantity
Month Value
2025, Mar 92,974.33
2025, Apr 41,216.84
2025, May 40,159.17
2025, Jun 58,274.86
2025, Jul 34,133.78
2025, Aug 75,882.26
2025, Sep 45,094.64
2025, Oct 24,006.05
2025, Nov 35,182.00
2025, Dec 47,049.45
2026, Jan 49,219.65
2026, Feb 38,872.95
2026, Mar 37,647.47
Delivery to traded quantity
Month Value
2025, Mar 51.94
2025, Apr 47.73
2025, May 51.05
2025, Jun 58.73
2025, Jul 59.32
2025, Aug 56.01
2025, Sep 55.58
2025, Oct 58.48
2025, Nov 56.68
2025, Dec 56.49
2026, Jan 64.13
2026, Feb 52.33
2026, Mar 47.20
Total no of trades
Month Value
2025, Mar 29,704.33
2025, Apr 18,407.63
2025, May 16,584.67
2025, Jun 18,001.10
2025, Jul 10,153.78
2025, Aug 17,491.58
2025, Sep 15,655.55
2025, Oct 9,928.38
2025, Nov 12,202.74
2025, Dec 5,073.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 5.40
2025, Apr 4.70
2025, May 4.74
2025, Jun 4.14
2025, Jul 3.99
2025, Aug 5.94
2025, Sep 5.03
2025, Oct 4.33
2025, Nov 4.71
2025, Dec 2.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 4,638.20
2025, Apr , 14 4,520.11
2025, Apr , 15 4,650.76
2025, Apr , 16 5,123.87
2025, Apr , 17 5,280.58
2025, Apr , 18 5,244.83
2025, May , 18 5,199.00
2025, May , 19 4,996.25
2025, May , 20 5,093.10
2025, May , 21 5,152.50
2025, May , 22 5,149.80
2025, Jun , 23 5,062.70
2025, Jun , 24 5,048.20
2025, Jun , 25 4,850.40
2025, Jun , 26 4,927.90
2025, Jun , 27 5,173.50
2025, Jul , 27 5,130.25
2025, Jul , 28 5,088.30
2025, Jul , 29 5,091.90
2025, Jul , 30 5,148.20
2025, Jul , 31 4,766.00
2025, Aug , 31 4,568.50
2025, Aug , 32 4,550.40
2025, Aug , 33 4,505.43
2025, Aug , 34 5,065.36
2025, Aug , 35 4,742.13
2025, Sep , 36 4,453.14
2025, Sep , 37 4,514.56
2025, Sep , 38 4,560.88
2025, Sep , 39 4,599.74
2025, Sep , 40 4,338.55
2025, Oct , 40 4,398.80
2025, Oct , 41 4,418.84
2025, Oct , 42 4,470.28
2025, Oct , 43 4,581.18
2025, Oct , 44 4,636.46
2025, Nov , 45 4,781.68
2025, Nov , 46 4,752.82
2025, Nov , 47 4,700.48
2025, Nov , 48 4,725.38
2025, Dec , 49 4,741.28
2025, Dec , 50 4,721.06
2025, Dec , 51 4,821.06
2025, Dec , 52 5,078.50
2025, Dec , 01 5,225.70
2026, Jan , 01 5,307.25
2026, Jan , 02 5,295.40
2026, Jan , 03 5,139.13
2026, Jan , 04 5,070.30
2026, Jan , 05 5,221.25
2026, Feb , 05 4,958.00
2026, Feb , 06 5,379.40
2026, Feb , 07 5,381.40
2026, Feb , 08 5,221.40
2026, Feb , 09 5,464.10
2026, Mar , 10 5,419.63
2026, Mar , 11 5,336.20
2026, Mar , 12 4,916.70
2026, Mar , 13 4,647.83
Total traded value
Week No Value
2025, Mar , 13 80.26
2025, Apr , 14 29.33
2025, Apr , 15 37.79
2025, Apr , 16 78.37
2025, Apr , 17 37.13
2025, Apr , 18 44.10
2025, May , 18 35.20
2025, May , 19 42.58
2025, May , 20 22.64
2025, May , 21 25.67
2025, May , 22 74.94
2025, Jun , 23 30.93
2025, Jun , 24 21.05
2025, Jun , 25 53.79
2025, Jun , 26 59.01
2025, Jun , 27 129.08
2025, Jul , 27 35.09
2025, Jul , 28 26.03
2025, Jul , 29 31.91
2025, Jul , 30 17.33
2025, Jul , 31 30.17
2025, Aug , 31 27.02
2025, Aug , 32 34.90
2025, Aug , 33 13.60
2025, Aug , 34 60.02
2025, Aug , 35 148.48
2025, Sep , 36 44.64
2025, Sep , 37 22.76
2025, Sep , 38 42.57
2025, Sep , 39 19.92
2025, Sep , 40 74.45
2025, Oct , 40 29.20
2025, Oct , 41 14.38
2025, Oct , 42 17.64
2025, Oct , 43 17.47
2025, Oct , 44 19.82
2025, Nov , 45 32.28
2025, Nov , 46 19.44
2025, Nov , 47 21.81
2025, Nov , 48 41.83
2025, Dec , 49 32.25
2025, Dec , 50 20.53
2025, Dec , 51 20.18
2025, Dec , 52 50.16
2025, Dec , 01 107.37
2026, Jan , 01 25.74
2026, Jan , 02 20.93
2026, Jan , 03 54.35
2026, Jan , 04 40.43
2026, Jan , 05 43.95
2026, Feb , 05 9.68
2026, Feb , 06 49.61
2026, Feb , 07 38.29
2026, Feb , 08 22.21
2026, Feb , 09 51.70
2026, Mar , 10 55.69
2026, Mar , 11 30.38
2026, Mar , 12 48.22
2026, Mar , 13 27.21
Total traded volume
Week No Value
2025, Mar , 13 1.73
2025, Apr , 14 0.65
2025, Apr , 15 0.81
2025, Apr , 16 1.54
2025, Apr , 17 0.71
2025, Apr , 18 0.84
2025, May , 18 0.68
2025, May , 19 0.85
2025, May , 20 0.45
2025, May , 21 0.50
2025, May , 22 1.45
2025, Jun , 23 0.61
2025, Jun , 24 0.42
2025, Jun , 25 1.11
2025, Jun , 26 1.19
2025, Jun , 27 2.55
2025, Jul , 27 0.69
2025, Jul , 28 0.52
2025, Jul , 29 0.63
2025, Jul , 30 0.34
2025, Jul , 31 0.64
2025, Aug , 31 0.59
2025, Aug , 32 0.77
2025, Aug , 33 0.30
2025, Aug , 34 1.21
2025, Aug , 35 3.07
2025, Sep , 36 1.01
2025, Sep , 37 0.50
2025, Sep , 38 0.94
2025, Sep , 39 0.43
2025, Sep , 40 1.71
2025, Oct , 40 0.67
2025, Oct , 41 0.33
2025, Oct , 42 0.39
2025, Oct , 43 0.38
2025, Oct , 44 0.43
2025, Nov , 45 0.68
2025, Nov , 46 0.41
2025, Nov , 47 0.47
2025, Nov , 48 0.89
2025, Dec , 49 0.68
2025, Dec , 50 0.43
2025, Dec , 51 0.42
2025, Dec , 52 0.99
2025, Dec , 01 2.06
2026, Jan , 01 0.49
2026, Jan , 02 0.39
2026, Jan , 03 1.08
2026, Jan , 04 0.80
2026, Jan , 05 0.84
2026, Feb , 05 0.19
2026, Feb , 06 0.93
2026, Feb , 07 0.71
2026, Feb , 08 0.43
2026, Feb , 09 0.95
2026, Mar , 10 1.03
2026, Mar , 11 0.57
2026, Mar , 12 0.99
2026, Mar , 13 0.59
Delivery quantity
Week No Value
2025, Mar , 13 92,974.33
2025, Apr , 14 29,768.25
2025, Apr , 15 40,080.25
2025, Apr , 16 69,473.00
2025, Apr , 17 34,076.00
2025, Apr , 18 41,642.33
2025, May , 18 36,993.00
2025, May , 19 38,562.00
2025, May , 20 20,747.00
2025, May , 21 29,535.20
2025, May , 22 71,467.40
2025, Jun , 23 34,253.40
2025, Jun , 24 23,180.40
2025, Jun , 25 67,672.80
2025, Jun , 26 79,005.60
2025, Jun , 27 203,211.00
2025, Jul , 27 44,485.75
2025, Jul , 28 29,463.00
2025, Jul , 29 40,601.60
2025, Jul , 30 21,820.60
2025, Jul , 31 36,927.00
2025, Aug , 31 39,277.00
2025, Aug , 32 42,243.20
2025, Aug , 33 15,190.00
2025, Aug , 34 78,242.00
2025, Aug , 35 184,825.00
2025, Sep , 36 55,705.20
2025, Sep , 37 28,994.40
2025, Sep , 38 56,916.20
2025, Sep , 39 23,181.40
2025, Sep , 40 84,048.00
2025, Oct , 40 35,026.50
2025, Oct , 41 17,774.20
2025, Oct , 42 22,269.60
2025, Oct , 43 24,054.50
2025, Oct , 44 27,527.40
2025, Nov , 45 32,773.75
2025, Nov , 46 20,258.00
2025, Nov , 47 26,866.00
2025, Nov , 48 60,348.60
2025, Dec , 49 28,924.40
2025, Dec , 50 19,779.20
2025, Dec , 51 24,804.20
2025, Dec , 52 70,973.50
2025, Dec , 01 127,885.00
2026, Jan , 01 31,881.50
2026, Jan , 02 22,358.80
2026, Jan , 03 80,039.75
2026, Jan , 04 55,760.00
2026, Jan , 05 52,469.25
2026, Feb , 05 8,128.00
2026, Feb , 06 48,379.40
2026, Feb , 07 38,482.60
2026, Feb , 08 22,127.00
2026, Feb , 09 52,651.80
2026, Mar , 10 42,804.00
2026, Mar , 11 26,680.20
2026, Mar , 12 50,906.40
2026, Mar , 13 26,952.67
Delivery to traded quantity
Week No Value
2025, Mar , 13 51.94
2025, Apr , 14 46.25
2025, Apr , 15 48.68
2025, Apr , 16 45.12
2025, Apr , 17 48.42
2025, Apr , 18 49.93
2025, May , 18 54.73
2025, May , 19 45.03
2025, May , 20 46.14
2025, May , 21 57.03
2025, May , 22 51.66
2025, Jun , 23 56.00
2025, Jun , 24 55.56
2025, Jun , 25 57.70
2025, Jun , 26 61.51
2025, Jun , 27 79.60
2025, Jul , 27 56.76
2025, Jul , 28 54.28
2025, Jul , 29 62.28
2025, Jul , 30 64.50
2025, Jul , 31 57.98
2025, Aug , 31 66.76
2025, Aug , 32 55.12
2025, Aug , 33 50.91
2025, Aug , 34 64.03
2025, Aug , 35 49.52
2025, Sep , 36 54.39
2025, Sep , 37 57.61
2025, Sep , 38 59.69
2025, Sep , 39 53.97
2025, Sep , 40 47.17
2025, Oct , 40 52.66
2025, Oct , 41 53.38
2025, Oct , 42 56.64
2025, Oct , 43 62.90
2025, Oct , 44 64.20
2025, Nov , 45 48.20
2025, Nov , 46 54.38
2025, Nov , 47 58.72
2025, Nov , 48 63.72
2025, Dec , 49 53.82
2025, Dec , 50 47.11
2025, Dec , 51 56.27
2025, Dec , 52 66.84
2025, Dec , 01 63.16
2026, Jan , 01 64.09
2026, Jan , 02 57.21
2026, Jan , 03 70.22
2026, Jan , 04 68.69
2026, Jan , 05 61.01
2026, Feb , 05 42.51
2026, Feb , 06 54.97
2026, Feb , 07 52.78
2026, Feb , 08 51.45
2026, Feb , 09 52.10
2026, Mar , 10 44.89
2026, Mar , 11 47.33
2026, Mar , 12 50.43
2026, Mar , 13 44.67
Total no of trades
Week No Value
2025, Mar , 13 29,704.33
2025, Apr , 14 14,448.50
2025, Apr , 15 18,727.75
2025, Apr , 16 28,497.67
2025, Apr , 17 14,843.60
2025, Apr , 18 19,109.67
2025, May , 18 21,145.00
2025, May , 19 21,931.00
2025, May , 20 10,353.80
2025, May , 21 9,599.40
2025, May , 22 26,750.20
2025, Jun , 23 10,325.80
2025, Jun , 24 12,375.00
2025, Jun , 25 23,219.20
2025, Jun , 26 23,504.20
2025, Jun , 27 30,902.00
2025, Jul , 27 11,241.50
2025, Jul , 28 4,362.60
2025, Jul , 29 12,432.40
2025, Jul , 30 8,347.20
2025, Jul , 31 15,715.00
2025, Aug , 31 12,432.00
2025, Aug , 32 17,115.20
2025, Aug , 33 7,935.50
2025, Aug , 34 18,926.40
2025, Aug , 35 26,989.50
2025, Sep , 36 18,123.00
2025, Sep , 37 10,256.00
2025, Sep , 38 18,287.40
2025, Sep , 39 9,131.00
2025, Sep , 40 32,717.50
2025, Oct , 40 17,266.00
2025, Oct , 41 8,175.40
2025, Oct , 42 8,605.20
2025, Oct , 43 7,139.50
2025, Oct , 44 12,300.60
2025, Nov , 45 16,262.00
2025, Nov , 46 9,821.00
2025, Nov , 47 10,387.20
2025, Nov , 48 13,152.60
2025, Dec , 49 12,511.40
2025, Dec , 50 9,810.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 5.40
2025, Apr , 14 4.57
2025, Apr , 15 4.37
2025, Apr , 16 5.34
2025, Apr , 17 4.88
2025, Apr , 18 4.37
2025, May , 18 3.20
2025, May , 19 3.89
2025, May , 20 4.33
2025, May , 21 5.21
2025, May , 22 5.32
2025, Jun , 23 3.58
2025, Jun , 24 3.40
2025, Jun , 25 4.24
2025, Jun , 26 4.49
2025, Jun , 27 8.26
2025, Jul , 27 5.84
2025, Jul , 28 1.68
2025, Jul , 29 4.89
2025, Jul , 30 3.96
2025, Jul , 31 3.93
2025, Aug , 31 4.73
2025, Aug , 32 4.47
2025, Aug , 33 3.87
2025, Aug , 34 6.76
2025, Aug , 35 9.14
2025, Sep , 36 5.49
2025, Sep , 37 4.95
2025, Sep , 38 5.00
2025, Sep , 39 4.59
2025, Sep , 40 5.22
2025, Oct , 40 4.05
2025, Oct , 41 3.96
2025, Oct , 42 4.66
2025, Oct , 43 5.65
2025, Oct , 44 3.45
2025, Nov , 45 4.21
2025, Nov , 46 4.16
2025, Nov , 47 4.40
2025, Nov , 48 5.98
2025, Dec , 49 5.33
2025, Dec , 50 4.25
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00