Analysis of SUPREMEIND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 3,448.70
2025, 2 Quarter 3,885.19
2025, 3 Quarter 4,349.39
2025, 4 Quarter 3,693.62
2026, 1 Quarter 3,732.38
Total traded value
Quarter Value
2025, 1 Quarter 67.08
2025, 2 Quarter 136.05
2025, 3 Quarter 77.05
2025, 4 Quarter 91.35
2026, 1 Quarter 107.50
Total traded volume
Quarter Value
2025, 1 Quarter 1.93
2025, 2 Quarter 3.45
2025, 3 Quarter 1.78
2025, 4 Quarter 2.50
2026, 1 Quarter 2.88
Delivery quantity
Quarter Value
2025, 1 Quarter 92,434.83
2025, 2 Quarter 185,276.71
2025, 3 Quarter 88,039.17
2025, 4 Quarter 139,329.02
2026, 1 Quarter 149,595.13
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 46.23
2025, 2 Quarter 51.50
2025, 3 Quarter 49.50
2025, 4 Quarter 53.80
2026, 1 Quarter 52.13
Total no of trades
Quarter Value
2025, 1 Quarter 27,652.17
2025, 2 Quarter 33,130.81
2025, 3 Quarter 22,167.91
2025, 4 Quarter 16,195.60
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 6.89
2025, 2 Quarter 9.38
2025, 3 Quarter 7.34
2025, 4 Quarter 7.95
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 3,448.70
2025, Apr 3,394.61
2025, May 3,804.66
2025, Jun 4,398.08
2025, Jul 4,234.21
2025, Aug 4,396.05
2025, Sep 4,429.51
2025, Oct 4,108.19
2025, Nov 3,668.55
2025, Dec 3,319.53
2026, Jan 3,500.57
2026, Feb 3,821.96
2026, Mar 3,929.17
Total traded value
Month Value
2025, Mar 67.08
2025, Apr 104.25
2025, May 172.25
2025, Jun 133.80
2025, Jul 84.91
2025, Aug 74.32
2025, Sep 71.20
2025, Oct 106.10
2025, Nov 87.57
2025, Dec 80.54
2026, Jan 102.97
2026, Feb 104.26
2026, Mar 118.81
Total traded volume
Month Value
2025, Mar 1.93
2025, Apr 3.03
2025, May 4.40
2025, Jun 3.01
2025, Jul 2.01
2025, Aug 1.69
2025, Sep 1.62
2025, Oct 2.68
2025, Nov 2.40
2025, Dec 2.42
2026, Jan 2.96
2026, Feb 2.72
2026, Mar 3.01
Delivery quantity
Month Value
2025, Mar 92,434.83
2025, Apr 163,831.00
2025, May 246,776.83
2025, Jun 151,965.57
2025, Jul 93,547.87
2025, Aug 81,812.53
2025, Sep 87,657.64
2025, Oct 157,061.48
2025, Nov 128,602.74
2025, Dec 131,666.18
2026, Jan 147,454.80
2026, Feb 157,633.48
2026, Mar 140,595.21
Delivery to traded quantity
Month Value
2025, Mar 46.23
2025, Apr 52.78
2025, May 51.87
2025, Jun 50.03
2025, Jul 49.66
2025, Aug 47.37
2025, Sep 51.18
2025, Oct 53.59
2025, Nov 53.93
2025, Dec 53.88
2026, Jan 51.44
2026, Feb 57.20
2026, Mar 45.52
Total no of trades
Month Value
2025, Mar 27,652.17
2025, Apr 31,562.00
2025, May 41,491.67
2025, Jun 27,383.76
2025, Jul 22,769.26
2025, Aug 21,075.58
2025, Sep 22,482.59
2025, Oct 19,987.29
2025, Nov 22,929.79
2025, Dec 6,760.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 6.89
2025, Apr 8.68
2025, May 9.97
2025, Jun 9.52
2025, Jul 7.51
2025, Aug 7.98
2025, Sep 6.62
2025, Oct 9.42
2025, Nov 10.28
2025, Dec 4.53
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 3,427.85
2025, Mar , 13 3,452.87
2025, Apr , 14 3,347.45
2025, Apr , 15 3,155.59
2025, Apr , 16 3,391.43
2025, Apr , 17 3,510.50
2025, Apr , 18 3,586.20
2025, May , 18 3,447.70
2025, May , 19 3,482.10
2025, May , 20 3,612.50
2025, May , 21 3,825.08
2025, May , 22 4,176.80
2025, Jun , 23 4,276.84
2025, Jun , 24 4,357.94
2025, Jun , 25 4,542.20
2025, Jun , 26 4,416.68
2025, Jun , 27 4,391.40
2025, Jul , 27 4,301.25
2025, Jul , 28 4,185.56
2025, Jul , 29 4,214.16
2025, Jul , 30 4,195.22
2025, Jul , 31 4,301.78
2025, Aug , 31 4,249.10
2025, Aug , 32 4,214.10
2025, Aug , 33 4,293.05
2025, Aug , 34 4,569.98
2025, Aug , 35 4,545.83
2025, Sep , 36 4,592.94
2025, Sep , 37 4,401.80
2025, Sep , 38 4,497.02
2025, Sep , 39 4,310.48
2025, Sep , 40 4,219.05
2025, Oct , 40 4,199.95
2025, Oct , 41 4,193.84
2025, Oct , 42 4,215.74
2025, Oct , 43 4,134.50
2025, Oct , 44 3,857.24
2025, Nov , 45 3,873.60
2025, Nov , 46 3,839.36
2025, Nov , 47 3,575.82
2025, Nov , 48 3,426.44
2025, Dec , 49 3,335.24
2025, Dec , 50 3,286.08
2025, Dec , 51 3,346.40
2025, Dec , 52 3,321.75
2025, Dec , 01 3,301.37
2026, Jan , 01 3,509.25
2026, Jan , 02 3,582.28
2026, Jan , 03 3,484.48
2026, Jan , 04 3,433.00
2026, Jan , 05 3,494.63
2026, Feb , 05 3,486.90
2026, Feb , 06 3,688.26
2026, Feb , 07 3,772.82
2026, Feb , 08 3,906.34
2026, Feb , 09 3,987.44
2026, Mar , 10 3,937.58
2026, Mar , 11 3,943.60
2026, Mar , 12 3,908.02
Total traded value
Week No Value
2025, Mar , 12 127.32
2025, Mar , 13 55.03
2025, Apr , 14 85.32
2025, Apr , 15 48.58
2025, Apr , 16 64.06
2025, Apr , 17 171.23
2025, Apr , 18 132.30
2025, May , 18 54.95
2025, May , 19 67.90
2025, May , 20 87.15
2025, May , 21 190.47
2025, May , 22 304.31
2025, Jun , 23 89.73
2025, Jun , 24 69.09
2025, Jun , 25 227.98
2025, Jun , 26 151.51
2025, Jun , 27 118.25
2025, Jul , 27 76.42
2025, Jul , 28 45.45
2025, Jul , 29 61.41
2025, Jul , 30 159.55
2025, Jul , 31 78.77
2025, Aug , 31 37.03
2025, Aug , 32 55.88
2025, Aug , 33 88.26
2025, Aug , 34 103.49
2025, Aug , 35 56.29
2025, Sep , 36 35.02
2025, Sep , 37 125.75
2025, Sep , 38 59.74
2025, Sep , 39 47.75
2025, Sep , 40 112.53
2025, Oct , 40 46.72
2025, Oct , 41 41.36
2025, Oct , 42 20.52
2025, Oct , 43 87.98
2025, Oct , 44 294.66
2025, Nov , 45 80.95
2025, Nov , 46 81.14
2025, Nov , 47 99.17
2025, Nov , 48 87.71
2025, Dec , 49 93.98
2025, Dec , 50 58.45
2025, Dec , 51 145.44
2025, Dec , 52 31.97
2025, Dec , 01 51.59
2026, Jan , 01 106.37
2026, Jan , 02 61.19
2026, Jan , 03 108.47
2026, Jan , 04 140.87
2026, Jan , 05 100.64
2026, Feb , 05 28.05
2026, Feb , 06 95.00
2026, Feb , 07 116.88
2026, Feb , 08 95.10
2026, Feb , 09 125.32
2026, Mar , 10 124.25
2026, Mar , 11 161.28
2026, Mar , 12 72.00
Total traded volume
Week No Value
2025, Mar , 12 3.69
2025, Mar , 13 1.58
2025, Apr , 14 2.54
2025, Apr , 15 1.55
2025, Apr , 16 1.91
2025, Apr , 17 4.88
2025, Apr , 18 3.69
2025, May , 18 1.58
2025, May , 19 1.95
2025, May , 20 2.41
2025, May , 21 4.98
2025, May , 22 7.34
2025, Jun , 23 2.10
2025, Jun , 24 1.59
2025, Jun , 25 4.99
2025, Jun , 26 3.43
2025, Jun , 27 2.72
2025, Jul , 27 1.76
2025, Jul , 28 1.09
2025, Jul , 29 1.47
2025, Jul , 30 3.82
2025, Jul , 31 1.83
2025, Aug , 31 0.86
2025, Aug , 32 1.34
2025, Aug , 33 2.06
2025, Aug , 34 2.28
2025, Aug , 35 1.23
2025, Sep , 36 0.76
2025, Sep , 37 2.86
2025, Sep , 38 1.32
2025, Sep , 39 1.11
2025, Sep , 40 2.67
2025, Oct , 40 1.12
2025, Oct , 41 0.98
2025, Oct , 42 0.48
2025, Oct , 43 2.16
2025, Oct , 44 7.60
2025, Nov , 45 2.10
2025, Nov , 46 2.12
2025, Nov , 47 2.77
2025, Nov , 48 2.55
2025, Dec , 49 2.81
2025, Dec , 50 1.78
2025, Dec , 51 4.36
2025, Dec , 52 0.96
2025, Dec , 01 1.56
2026, Jan , 01 3.05
2026, Jan , 02 1.71
2026, Jan , 03 3.11
2026, Jan , 04 4.13
2026, Jan , 05 2.89
2026, Feb , 05 0.80
2026, Feb , 06 2.59
2026, Feb , 07 3.10
2026, Feb , 08 2.44
2026, Feb , 09 3.14
2026, Mar , 10 3.15
2026, Mar , 11 4.07
2026, Mar , 12 1.84
Delivery quantity
Week No Value
2025, Mar , 12 207,314.00
2025, Mar , 13 69,459.00
2025, Apr , 14 175,575.75
2025, Apr , 15 80,660.25
2025, Apr , 16 82,355.67
2025, Apr , 17 249,731.20
2025, Apr , 18 197,374.00
2025, May , 18 72,038.00
2025, May , 19 81,617.00
2025, May , 20 117,159.00
2025, May , 21 284,449.00
2025, May , 22 439,734.20
2025, Jun , 23 108,718.00
2025, Jun , 24 90,529.00
2025, Jun , 25 267,160.20
2025, Jun , 26 133,400.20
2025, Jun , 27 192,240.00
2025, Jul , 27 120,197.75
2025, Jul , 28 64,892.40
2025, Jul , 29 84,049.00
2025, Jul , 30 123,570.20
2025, Jul , 31 77,063.00
2025, Aug , 31 28,346.00
2025, Aug , 32 72,808.20
2025, Aug , 33 108,247.75
2025, Aug , 34 93,012.20
2025, Aug , 35 65,999.75
2025, Sep , 36 40,008.40
2025, Sep , 37 156,581.60
2025, Sep , 38 78,330.80
2025, Sep , 39 49,804.20
2025, Sep , 40 152,421.50
2025, Oct , 40 64,907.00
2025, Oct , 41 42,720.20
2025, Oct , 42 23,489.40
2025, Oct , 43 108,819.00
2025, Oct , 44 480,430.60
2025, Nov , 45 119,355.75
2025, Nov , 46 115,282.20
2025, Nov , 47 141,275.60
2025, Nov , 48 136,648.00
2025, Dec , 49 187,700.20
2025, Dec , 50 94,024.40
2025, Dec , 51 213,659.20
2025, Dec , 52 50,387.75
2025, Dec , 01 72,728.67
2026, Jan , 01 95,621.00
2026, Jan , 02 89,836.20
2026, Jan , 03 180,077.00
2026, Jan , 04 169,999.20
2026, Jan , 05 184,592.25
2026, Feb , 05 28,866.00
2026, Feb , 06 131,445.60
2026, Feb , 07 166,350.40
2026, Feb , 08 163,628.40
2026, Feb , 09 194,863.00
2026, Mar , 10 121,349.50
2026, Mar , 11 222,510.00
2026, Mar , 12 74,077.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 56.23
2025, Mar , 13 44.23
2025, Apr , 14 58.87
2025, Apr , 15 52.16
2025, Apr , 16 44.31
2025, Apr , 17 51.54
2025, Apr , 18 56.06
2025, May , 18 45.69
2025, May , 19 38.84
2025, May , 20 48.22
2025, May , 21 55.38
2025, May , 22 58.45
2025, Jun , 23 51.33
2025, Jun , 24 55.67
2025, Jun , 25 48.88
2025, Jun , 26 40.12
2025, Jun , 27 70.71
2025, Jul , 27 61.23
2025, Jul , 28 56.88
2025, Jul , 29 54.80
2025, Jul , 30 34.05
2025, Jul , 31 42.13
2025, Aug , 31 32.86
2025, Aug , 32 50.29
2025, Aug , 33 48.58
2025, Aug , 34 42.29
2025, Aug , 35 52.50
2025, Sep , 36 50.91
2025, Sep , 37 52.32
2025, Sep , 38 55.26
2025, Sep , 39 44.29
2025, Sep , 40 56.08
2025, Oct , 40 53.07
2025, Oct , 41 45.07
2025, Oct , 42 47.20
2025, Oct , 43 56.90
2025, Oct , 44 66.08
2025, Nov , 45 57.81
2025, Nov , 46 54.31
2025, Nov , 47 51.88
2025, Nov , 48 52.51
2025, Dec , 49 60.97
2025, Dec , 50 52.44
2025, Dec , 51 55.53
2025, Dec , 52 50.14
2025, Dec , 01 46.68
2026, Jan , 01 32.23
2026, Jan , 02 52.74
2026, Jan , 03 57.89
2026, Jan , 04 44.99
2026, Jan , 05 61.01
2026, Feb , 05 35.87
2026, Feb , 06 52.80
2026, Feb , 07 53.03
2026, Feb , 08 65.68
2026, Feb , 09 61.55
2026, Mar , 10 42.20
2026, Mar , 11 52.90
2026, Mar , 12 40.81
Total no of trades
Week No Value
2025, Mar , 12 46,228.00
2025, Mar , 13 23,937.00
2025, Apr , 14 24,644.00
2025, Apr , 15 21,834.50
2025, Apr , 16 26,735.67
2025, Apr , 17 44,300.00
2025, Apr , 18 37,352.33
2025, May , 18 23,003.00
2025, May , 19 28,250.50
2025, May , 20 32,481.40
2025, May , 21 50,477.80
2025, May , 22 50,510.00
2025, Jun , 23 20,605.40
2025, Jun , 24 16,966.60
2025, Jun , 25 38,542.20
2025, Jun , 26 35,320.80
2025, Jun , 27 17,884.00
2025, Jul , 27 15,640.00
2025, Jul , 28 8,574.00
2025, Jul , 29 19,308.20
2025, Jul , 30 43,742.80
2025, Jul , 31 25,752.00
2025, Aug , 31 15,198.00
2025, Aug , 32 17,693.80
2025, Aug , 33 22,001.00
2025, Aug , 34 28,220.80
2025, Aug , 35 16,915.25
2025, Sep , 36 13,173.60
2025, Sep , 37 30,245.40
2025, Sep , 38 21,679.80
2025, Sep , 39 19,814.40
2025, Sep , 40 35,025.50
2025, Oct , 40 15,543.50
2025, Oct , 41 16,239.60
2025, Oct , 42 7,530.80
2025, Oct , 43 16,195.50
2025, Oct , 44 41,002.40
2025, Nov , 45 23,336.50
2025, Nov , 46 21,508.40
2025, Nov , 47 26,732.00
2025, Nov , 48 20,223.60
2025, Dec , 49 21,242.40
2025, Dec , 50 8,503.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 7.98
2025, Mar , 13 6.67
2025, Apr , 14 9.12
2025, Apr , 15 7.11
2025, Apr , 16 7.35
2025, Apr , 17 9.28
2025, Apr , 18 10.50
2025, May , 18 6.85
2025, May , 19 6.80
2025, May , 20 7.52
2025, May , 21 9.93
2025, May , 22 14.35
2025, Jun , 23 6.41
2025, Jun , 24 9.51
2025, Jun , 25 12.10
2025, Jun , 26 8.95
2025, Jun , 27 15.20
2025, Jul , 27 10.41
2025, Jul , 28 4.45
2025, Jul , 29 7.35
2025, Jul , 30 8.71
2025, Jul , 31 7.12
2025, Aug , 31 5.68
2025, Aug , 32 7.12
2025, Aug , 33 9.70
2025, Aug , 34 8.44
2025, Aug , 35 7.32
2025, Sep , 36 5.70
2025, Sep , 37 9.02
2025, Sep , 38 6.02
2025, Sep , 39 5.50
2025, Sep , 40 7.21
2025, Oct , 40 6.70
2025, Oct , 41 5.90
2025, Oct , 42 6.40
2025, Oct , 43 8.87
2025, Oct , 44 17.49
2025, Nov , 45 8.75
2025, Nov , 46 9.52
2025, Nov , 47 10.20
2025, Nov , 48 12.33
2025, Dec , 49 11.51
2025, Dec , 50 8.43
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00