Analysis of SURYALAXMI

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 60.31
2025, 2 Quarter 66.62
2025, 3 Quarter 68.76
2025, 4 Quarter 60.18
2026, 1 Quarter 56.46
Total traded value
Quarter Value
2025, 1 Quarter 0.31
2025, 2 Quarter 0.10
2025, 3 Quarter 0.15
2025, 4 Quarter 0.04
2026, 1 Quarter 0.05
Total traded volume
Quarter Value
2025, 1 Quarter 0.51
2025, 2 Quarter 0.15
2025, 3 Quarter 0.20
2025, 4 Quarter 0.06
2026, 1 Quarter 0.08
Delivery quantity
Quarter Value
2025, 1 Quarter 27,955.80
2025, 2 Quarter 8,565.16
2025, 3 Quarter 8,261.13
2025, 4 Quarter 4,329.03
2026, 1 Quarter 5,454.53
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 55.52
2025, 2 Quarter 56.87
2025, 3 Quarter 61.08
2025, 4 Quarter 71.90
2026, 1 Quarter 71.55
Total no of trades
Quarter Value
2025, 1 Quarter 1,465.80
2025, 2 Quarter 494.64
2025, 3 Quarter 418.64
2025, 4 Quarter 83.10
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 35.21
2025, 2 Quarter 29.61
2025, 3 Quarter 36.74
2025, 4 Quarter 43.83
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 60.31
2025, Apr 60.99
2025, May 66.73
2025, Jun 71.62
2025, Jul 73.76
2025, Aug 66.81
2025, Sep 65.21
2025, Oct 61.96
2025, Nov 60.53
2025, Dec 58.19
2026, Jan 56.26
2026, Feb 58.96
2026, Mar 53.00
Total traded value
Month Value
2025, Mar 0.31
2025, Apr 0.09
2025, May 0.14
2025, Jun 0.08
2025, Jul 0.30
2025, Aug 0.06
2025, Sep 0.06
2025, Oct 0.04
2025, Nov 0.04
2025, Dec 0.04
2026, Jan 0.04
2026, Feb 0.05
2026, Mar 0.04
Total traded volume
Month Value
2025, Mar 0.51
2025, Apr 0.15
2025, May 0.21
2025, Jun 0.11
2025, Jul 0.39
2025, Aug 0.08
2025, Sep 0.09
2025, Oct 0.07
2025, Nov 0.06
2025, Dec 0.06
2026, Jan 0.08
2026, Feb 0.09
2026, Mar 0.08
Delivery quantity
Month Value
2025, Mar 27,955.80
2025, Apr 8,301.05
2025, May 11,393.06
2025, Jun 6,380.19
2025, Jul 13,211.65
2025, Aug 4,700.42
2025, Sep 6,160.73
2025, Oct 5,412.29
2025, Nov 4,083.84
2025, Dec 3,506.77
2026, Jan 4,878.70
2026, Feb 5,372.14
2026, Mar 6,400.71
Delivery to traded quantity
Month Value
2025, Mar 55.52
2025, Apr 55.08
2025, May 57.84
2025, Jun 57.64
2025, Jul 52.15
2025, Aug 60.09
2025, Sep 71.27
2025, Oct 72.05
2025, Nov 77.55
2025, Dec 66.89
2026, Jan 66.21
2026, Feb 71.18
2026, Mar 79.75
Total no of trades
Month Value
2025, Mar 1,465.80
2025, Apr 544.16
2025, May 612.00
2025, Jun 349.24
2025, Jul 746.13
2025, Aug 294.47
2025, Sep 183.50
2025, Oct 116.33
2025, Nov 92.84
2025, Dec 42.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 35.21
2025, Apr 27.37
2025, May 33.66
2025, Jun 28.15
2025, Jul 31.79
2025, Aug 29.05
2025, Sep 48.54
2025, Oct 57.74
2025, Nov 55.07
2025, Dec 20.83
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 60.31
2025, Apr , 14 58.55
2025, Apr , 15 58.52
2025, Apr , 16 61.77
2025, Apr , 17 64.21
2025, Apr , 18 61.39
2025, May , 18 61.21
2025, May , 19 60.54
2025, May , 20 64.53
2025, May , 21 68.60
2025, May , 22 70.64
2025, Jun , 23 70.36
2025, Jun , 24 72.84
2025, Jun , 25 71.16
2025, Jun , 26 71.79
2025, Jun , 27 73.20
2025, Jul , 27 73.51
2025, Jul , 28 76.48
2025, Jul , 29 73.69
2025, Jul , 30 73.61
2025, Jul , 31 70.86
2025, Aug , 31 68.80
2025, Aug , 32 68.70
2025, Aug , 33 66.23
2025, Aug , 34 66.23
2025, Aug , 35 65.24
2025, Sep , 36 64.91
2025, Sep , 37 65.97
2025, Sep , 38 66.53
2025, Sep , 39 64.64
2025, Sep , 40 62.20
2025, Oct , 40 63.25
2025, Oct , 41 62.91
2025, Oct , 42 61.63
2025, Oct , 43 61.31
2025, Oct , 44 61.35
2025, Nov , 45 61.43
2025, Nov , 46 60.76
2025, Nov , 47 60.58
2025, Nov , 48 59.53
2025, Dec , 49 58.71
2025, Dec , 50 58.09
2025, Dec , 51 57.48
2025, Dec , 52 57.51
2025, Dec , 01 59.57
2026, Jan , 01 58.74
2026, Jan , 02 58.01
2026, Jan , 03 56.30
2026, Jan , 04 54.90
2026, Jan , 05 54.52
2026, Feb , 05 56.88
2026, Feb , 06 59.07
2026, Feb , 07 60.75
2026, Feb , 08 57.28
2026, Feb , 09 59.13
2026, Mar , 10 53.04
2026, Mar , 11 53.18
2026, Mar , 12 52.80
Total traded value
Week No Value
2025, Mar , 13 0.31
2025, Apr , 14 0.14
2025, Apr , 15 0.06
2025, Apr , 16 0.08
2025, Apr , 17 0.10
2025, Apr , 18 0.07
2025, May , 18 0.01
2025, May , 19 0.09
2025, May , 20 0.21
2025, May , 21 0.13
2025, May , 22 0.14
2025, Jun , 23 0.08
2025, Jun , 24 0.08
2025, Jun , 25 0.07
2025, Jun , 26 0.08
2025, Jun , 27 0.14
2025, Jul , 27 0.96
2025, Jul , 28 0.33
2025, Jul , 29 0.09
2025, Jul , 30 0.11
2025, Jul , 31 0.11
2025, Aug , 31 0.06
2025, Aug , 32 0.03
2025, Aug , 33 0.09
2025, Aug , 34 0.07
2025, Aug , 35 0.04
2025, Sep , 36 0.03
2025, Sep , 37 0.11
2025, Sep , 38 0.07
2025, Sep , 39 0.03
2025, Sep , 40 0.05
2025, Oct , 40 0.06
2025, Oct , 41 0.05
2025, Oct , 42 0.02
2025, Oct , 43 0.07
2025, Oct , 44 0.04
2025, Nov , 45 0.04
2025, Nov , 46 0.04
2025, Nov , 47 0.05
2025, Nov , 48 0.01
2025, Dec , 49 0.03
2025, Dec , 50 0.03
2025, Dec , 51 0.01
2025, Dec , 52 0.06
2025, Dec , 01 0.05
2026, Jan , 01 0.04
2026, Jan , 02 0.06
2026, Jan , 03 0.03
2026, Jan , 04 0.02
2026, Jan , 05 0.07
2026, Feb , 05 0.01
2026, Feb , 06 0.10
2026, Feb , 07 0.05
2026, Feb , 08 0.02
2026, Feb , 09 0.04
2026, Mar , 10 0.03
2026, Mar , 11 0.02
2026, Mar , 12 0.07
Total traded volume
Week No Value
2025, Mar , 13 0.51
2025, Apr , 14 0.23
2025, Apr , 15 0.10
2025, Apr , 16 0.13
2025, Apr , 17 0.15
2025, Apr , 18 0.11
2025, May , 18 0.02
2025, May , 19 0.14
2025, May , 20 0.32
2025, May , 21 0.19
2025, May , 22 0.19
2025, Jun , 23 0.11
2025, Jun , 24 0.11
2025, Jun , 25 0.09
2025, Jun , 26 0.11
2025, Jun , 27 0.20
2025, Jul , 27 1.21
2025, Jul , 28 0.43
2025, Jul , 29 0.12
2025, Jul , 30 0.15
2025, Jul , 31 0.16
2025, Aug , 31 0.08
2025, Aug , 32 0.04
2025, Aug , 33 0.14
2025, Aug , 34 0.10
2025, Aug , 35 0.06
2025, Sep , 36 0.05
2025, Sep , 37 0.17
2025, Sep , 38 0.10
2025, Sep , 39 0.06
2025, Sep , 40 0.08
2025, Oct , 40 0.09
2025, Oct , 41 0.08
2025, Oct , 42 0.03
2025, Oct , 43 0.12
2025, Oct , 44 0.07
2025, Nov , 45 0.06
2025, Nov , 46 0.07
2025, Nov , 47 0.08
2025, Nov , 48 0.02
2025, Dec , 49 0.06
2025, Dec , 50 0.06
2025, Dec , 51 0.02
2025, Dec , 52 0.10
2025, Dec , 01 0.09
2026, Jan , 01 0.06
2026, Jan , 02 0.11
2026, Jan , 03 0.05
2026, Jan , 04 0.05
2026, Jan , 05 0.13
2026, Feb , 05 0.01
2026, Feb , 06 0.16
2026, Feb , 07 0.09
2026, Feb , 08 0.04
2026, Feb , 09 0.08
2026, Mar , 10 0.05
2026, Mar , 11 0.04
2026, Mar , 12 0.14
Delivery quantity
Week No Value
2025, Mar , 13 27,955.80
2025, Apr , 14 11,691.75
2025, Apr , 15 3,938.00
2025, Apr , 16 8,648.00
2025, Apr , 17 9,476.80
2025, Apr , 18 7,291.00
2025, May , 18 1,445.00
2025, May , 19 6,827.50
2025, May , 20 16,865.20
2025, May , 21 10,059.80
2025, May , 22 11,070.00
2025, Jun , 23 7,029.40
2025, Jun , 24 5,789.00
2025, Jun , 25 5,980.40
2025, Jun , 26 5,812.00
2025, Jun , 27 10,930.00
2025, Jul , 27 26,703.00
2025, Jul , 28 17,830.00
2025, Jul , 29 7,207.20
2025, Jul , 30 7,966.80
2025, Jul , 31 8,009.00
2025, Aug , 31 3,901.00
2025, Aug , 32 2,264.20
2025, Aug , 33 7,852.50
2025, Aug , 34 5,656.00
2025, Aug , 35 3,599.00
2025, Sep , 36 3,423.60
2025, Sep , 37 10,229.40
2025, Sep , 38 7,004.60
2025, Sep , 39 4,090.80
2025, Sep , 40 5,897.00
2025, Oct , 40 6,153.50
2025, Oct , 41 6,420.60
2025, Oct , 42 2,235.80
2025, Oct , 43 8,582.75
2025, Oct , 44 4,747.60
2025, Nov , 45 4,935.25
2025, Nov , 46 4,564.20
2025, Nov , 47 5,401.00
2025, Nov , 48 1,605.20
2025, Dec , 49 3,316.60
2025, Dec , 50 3,683.80
2025, Dec , 51 1,492.80
2025, Dec , 52 5,578.75
2025, Dec , 01 4,122.67
2026, Jan , 01 5,016.50
2026, Jan , 02 6,896.80
2026, Jan , 03 1,673.25
2026, Jan , 04 3,549.60
2026, Jan , 05 7,154.00
2026, Feb , 05 1,244.00
2026, Feb , 06 7,379.40
2026, Feb , 07 6,520.20
2026, Feb , 08 2,619.80
2026, Feb , 09 5,794.80
2026, Mar , 10 4,189.25
2026, Mar , 11 3,072.80
2026, Mar , 12 11,497.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 55.52
2025, Apr , 14 47.63
2025, Apr , 15 42.66
2025, Apr , 16 65.97
2025, Apr , 17 57.58
2025, Apr , 18 66.52
2025, May , 18 67.21
2025, May , 19 53.70
2025, May , 20 58.71
2025, May , 21 54.42
2025, May , 22 60.17
2025, Jun , 23 60.40
2025, Jun , 24 54.54
2025, Jun , 25 60.81
2025, Jun , 26 55.15
2025, Jun , 27 56.03
2025, Jul , 27 53.45
2025, Jul , 28 41.25
2025, Jul , 29 58.50
2025, Jul , 30 57.34
2025, Jul , 31 50.05
2025, Aug , 31 48.94
2025, Aug , 32 55.30
2025, Aug , 33 60.83
2025, Aug , 34 61.66
2025, Aug , 35 66.18
2025, Sep , 36 67.62
2025, Sep , 37 69.37
2025, Sep , 38 71.81
2025, Sep , 39 75.78
2025, Sep , 40 72.49
2025, Oct , 40 73.78
2025, Oct , 41 76.34
2025, Oct , 42 65.75
2025, Oct , 43 75.33
2025, Oct , 44 70.75
2025, Nov , 45 79.39
2025, Nov , 46 74.98
2025, Nov , 47 74.74
2025, Nov , 48 81.46
2025, Dec , 49 74.27
2025, Dec , 50 65.41
2025, Dec , 51 72.67
2025, Dec , 52 63.62
2025, Dec , 01 51.76
2026, Jan , 01 80.05
2026, Jan , 02 66.45
2026, Jan , 03 56.47
2026, Jan , 04 74.35
2026, Jan , 05 58.58
2026, Feb , 05 84.74
2026, Feb , 06 60.14
2026, Feb , 07 71.03
2026, Feb , 08 74.36
2026, Feb , 09 76.46
2026, Mar , 10 83.72
2026, Mar , 11 74.20
2026, Mar , 12 82.14
Total no of trades
Week No Value
2025, Mar , 13 1,465.80
2025, Apr , 14 794.50
2025, Apr , 15 556.00
2025, Apr , 16 429.00
2025, Apr , 17 443.00
2025, Apr , 18 478.33
2025, May , 18 77.00
2025, May , 19 376.00
2025, May , 20 788.80
2025, May , 21 610.40
2025, May , 22 638.20
2025, Jun , 23 280.40
2025, Jun , 24 396.60
2025, Jun , 25 254.80
2025, Jun , 26 421.20
2025, Jun , 27 569.00
2025, Jul , 27 1,800.75
2025, Jul , 28 742.20
2025, Jul , 29 408.00
2025, Jul , 30 447.40
2025, Jul , 31 492.50
2025, Aug , 31 334.00
2025, Aug , 32 251.20
2025, Aug , 33 433.75
2025, Aug , 34 308.20
2025, Aug , 35 182.25
2025, Sep , 36 214.00
2025, Sep , 37 244.20
2025, Sep , 38 150.40
2025, Sep , 39 147.00
2025, Sep , 40 129.50
2025, Oct , 40 129.50
2025, Oct , 41 98.00
2025, Oct , 42 86.80
2025, Oct , 43 145.75
2025, Oct , 44 135.40
2025, Nov , 45 107.50
2025, Nov , 46 92.00
2025, Nov , 47 122.80
2025, Nov , 48 52.00
2025, Dec , 49 75.60
2025, Dec , 50 113.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 35.21
2025, Apr , 14 27.69
2025, Apr , 15 19.00
2025, Apr , 16 33.07
2025, Apr , 17 33.97
2025, Apr , 18 21.43
2025, May , 18 27.92
2025, May , 19 28.65
2025, May , 20 43.31
2025, May , 21 32.38
2025, May , 22 28.45
2025, Jun , 23 20.38
2025, Jun , 24 25.85
2025, Jun , 25 40.58
2025, Jun , 26 24.56
2025, Jun , 27 34.28
2025, Jul , 27 39.76
2025, Jul , 28 23.12
2025, Jul , 29 30.76
2025, Jul , 30 33.20
2025, Jul , 31 34.21
2025, Aug , 31 23.87
2025, Aug , 32 19.66
2025, Aug , 33 30.89
2025, Aug , 34 37.53
2025, Aug , 35 29.62
2025, Sep , 36 23.93
2025, Sep , 37 58.72
2025, Sep , 38 66.63
2025, Sep , 39 37.23
2025, Sep , 40 67.70
2025, Oct , 40 67.23
2025, Oct , 41 63.56
2025, Oct , 42 37.93
2025, Oct , 43 81.71
2025, Oct , 44 48.77
2025, Nov , 45 53.29
2025, Nov , 46 68.93
2025, Nov , 47 59.08
2025, Nov , 48 38.61
2025, Dec , 49 59.21
2025, Dec , 50 32.46
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00