Analysis of SWELECTES
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 2 Quarter |
584.68 |
| 2025, 3 Quarter |
717.34 |
| 2025, 4 Quarter |
747.98 |
| 2026, 1 Quarter |
549.21 |
Total traded value
| Quarter |
Value |
| 2025, 2 Quarter |
0.33 |
| 2025, 3 Quarter |
8.28 |
| 2025, 4 Quarter |
2.36 |
| 2026, 1 Quarter |
1.34 |
Total traded volume
| Quarter |
Value |
| 2025, 2 Quarter |
0.06 |
| 2025, 3 Quarter |
1.01 |
| 2025, 4 Quarter |
0.29 |
| 2026, 1 Quarter |
0.24 |
Delivery quantity
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
23,064.03 |
| 2025, 4 Quarter |
11,399.15 |
| 2026, 1 Quarter |
12,416.09 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
38.44 |
| 2025, 4 Quarter |
48.59 |
| 2026, 1 Quarter |
51.46 |
Total no of trades
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
5,458.44 |
| 2025, 4 Quarter |
2,373.15 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
11.78 |
| 2025, 4 Quarter |
7.99 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Apr |
607.22 |
| 2025, May |
577.21 |
| 2025, Jun |
584.30 |
| 2025, Jul |
620.37 |
| 2025, Aug |
697.10 |
| 2025, Sep |
836.21 |
| 2025, Oct |
864.41 |
| 2025, Nov |
748.22 |
| 2025, Dec |
636.64 |
| 2026, Jan |
568.16 |
| 2026, Feb |
548.00 |
| 2026, Mar |
523.96 |
Total traded value
| Month |
Value |
| 2025, Apr |
0.51 |
| 2025, May |
0.27 |
| 2025, Jun |
0.39 |
| 2025, Jul |
1.39 |
| 2025, Aug |
6.64 |
| 2025, Sep |
16.89 |
| 2025, Oct |
4.61 |
| 2025, Nov |
1.21 |
| 2025, Dec |
1.22 |
| 2026, Jan |
1.08 |
| 2026, Feb |
1.18 |
| 2026, Mar |
1.97 |
Total traded volume
| Month |
Value |
| 2025, Apr |
0.08 |
| 2025, May |
0.05 |
| 2025, Jun |
0.07 |
| 2025, Jul |
0.21 |
| 2025, Aug |
0.89 |
| 2025, Sep |
1.94 |
| 2025, Oct |
0.51 |
| 2025, Nov |
0.16 |
| 2025, Dec |
0.19 |
| 2026, Jan |
0.19 |
| 2026, Feb |
0.21 |
| 2026, Mar |
0.37 |
Delivery quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
9,926.35 |
| 2025, Aug |
21,946.32 |
| 2025, Sep |
37,764.18 |
| 2025, Oct |
15,626.05 |
| 2025, Nov |
7,540.95 |
| 2025, Dec |
10,696.45 |
| 2026, Jan |
8,933.05 |
| 2026, Feb |
9,545.43 |
| 2026, Mar |
21,697.86 |
Delivery to traded quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
38.12 |
| 2025, Aug |
43.85 |
| 2025, Sep |
34.09 |
| 2025, Oct |
40.59 |
| 2025, Nov |
49.12 |
| 2025, Dec |
55.76 |
| 2026, Jan |
48.17 |
| 2026, Feb |
48.28 |
| 2026, Mar |
60.96 |
Total no of trades
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
1,135.43 |
| 2025, Aug |
4,654.79 |
| 2025, Sep |
10,672.00 |
| 2025, Oct |
4,689.29 |
| 2025, Nov |
1,570.63 |
| 2025, Dec |
855.36 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
9.17 |
| 2025, Aug |
12.13 |
| 2025, Sep |
14.22 |
| 2025, Oct |
9.88 |
| 2025, Nov |
9.86 |
| 2025, Dec |
4.58 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Apr , 18 |
607.22 |
| 2025, May , 18 |
574.85 |
| 2025, May , 19 |
541.60 |
| 2025, May , 20 |
587.74 |
| 2025, May , 21 |
598.15 |
| 2025, Jun , 27 |
584.30 |
| 2025, Jul , 27 |
586.06 |
| 2025, Jul , 28 |
594.46 |
| 2025, Jul , 29 |
588.45 |
| 2025, Jul , 30 |
676.17 |
| 2025, Jul , 31 |
657.19 |
| 2025, Aug , 31 |
669.85 |
| 2025, Aug , 32 |
640.86 |
| 2025, Aug , 33 |
678.68 |
| 2025, Aug , 34 |
745.97 |
| 2025, Aug , 35 |
731.54 |
| 2025, Sep , 36 |
728.85 |
| 2025, Sep , 37 |
810.25 |
| 2025, Sep , 38 |
877.58 |
| 2025, Sep , 39 |
908.73 |
| 2025, Sep , 40 |
884.78 |
| 2025, Oct , 40 |
900.83 |
| 2025, Oct , 41 |
911.36 |
| 2025, Oct , 42 |
885.68 |
| 2025, Oct , 43 |
830.11 |
| 2025, Oct , 44 |
809.08 |
| 2025, Nov , 45 |
783.04 |
| 2025, Nov , 46 |
781.33 |
| 2025, Nov , 47 |
733.80 |
| 2025, Nov , 48 |
701.68 |
| 2025, Dec , 49 |
667.36 |
| 2025, Dec , 50 |
626.85 |
| 2025, Dec , 51 |
625.91 |
| 2025, Dec , 52 |
632.71 |
| 2025, Dec , 01 |
624.88 |
| 2026, Jan , 01 |
617.73 |
| 2026, Jan , 02 |
601.77 |
| 2026, Jan , 03 |
583.78 |
| 2026, Jan , 04 |
539.61 |
| 2026, Jan , 05 |
521.44 |
| 2026, Feb , 05 |
520.55 |
| 2026, Feb , 06 |
549.18 |
| 2026, Feb , 07 |
568.42 |
| 2026, Feb , 08 |
553.92 |
| 2026, Feb , 09 |
525.97 |
| 2026, Mar , 10 |
515.29 |
| 2026, Mar , 11 |
512.97 |
| 2026, Mar , 12 |
541.88 |
Total traded value
| Week No |
Value |
| 2025, Apr , 18 |
0.51 |
| 2025, May , 18 |
0.23 |
| 2025, May , 19 |
0.22 |
| 2025, May , 20 |
0.25 |
| 2025, May , 21 |
0.50 |
| 2025, Jun , 27 |
0.39 |
| 2025, Jul , 27 |
0.25 |
| 2025, Jul , 28 |
0.22 |
| 2025, Jul , 29 |
0.48 |
| 2025, Jul , 30 |
4.70 |
| 2025, Jul , 31 |
1.00 |
| 2025, Aug , 31 |
3.05 |
| 2025, Aug , 32 |
0.78 |
| 2025, Aug , 33 |
19.24 |
| 2025, Aug , 34 |
5.29 |
| 2025, Aug , 35 |
3.96 |
| 2025, Sep , 36 |
3.52 |
| 2025, Sep , 37 |
42.97 |
| 2025, Sep , 38 |
14.52 |
| 2025, Sep , 39 |
11.67 |
| 2025, Sep , 40 |
4.05 |
| 2025, Oct , 40 |
2.37 |
| 2025, Oct , 41 |
10.69 |
| 2025, Oct , 42 |
4.17 |
| 2025, Oct , 43 |
2.66 |
| 2025, Oct , 44 |
1.43 |
| 2025, Nov , 45 |
1.50 |
| 2025, Nov , 46 |
1.59 |
| 2025, Nov , 47 |
1.17 |
| 2025, Nov , 48 |
0.66 |
| 2025, Dec , 49 |
0.81 |
| 2025, Dec , 50 |
2.01 |
| 2025, Dec , 51 |
0.74 |
| 2025, Dec , 52 |
1.16 |
| 2025, Dec , 01 |
1.45 |
| 2026, Jan , 01 |
0.64 |
| 2026, Jan , 02 |
1.39 |
| 2026, Jan , 03 |
1.09 |
| 2026, Jan , 04 |
0.89 |
| 2026, Jan , 05 |
1.16 |
| 2026, Feb , 05 |
0.36 |
| 2026, Feb , 06 |
1.15 |
| 2026, Feb , 07 |
1.77 |
| 2026, Feb , 08 |
1.49 |
| 2026, Feb , 09 |
0.45 |
| 2026, Mar , 10 |
1.02 |
| 2026, Mar , 11 |
2.12 |
| 2026, Mar , 12 |
2.58 |
Total traded volume
| Week No |
Value |
| 2025, Apr , 18 |
0.08 |
| 2025, May , 18 |
0.04 |
| 2025, May , 19 |
0.05 |
| 2025, May , 20 |
0.04 |
| 2025, May , 21 |
0.08 |
| 2025, Jun , 27 |
0.07 |
| 2025, Jul , 27 |
0.04 |
| 2025, Jul , 28 |
0.04 |
| 2025, Jul , 29 |
0.08 |
| 2025, Jul , 30 |
0.70 |
| 2025, Jul , 31 |
0.15 |
| 2025, Aug , 31 |
0.44 |
| 2025, Aug , 32 |
0.12 |
| 2025, Aug , 33 |
2.56 |
| 2025, Aug , 34 |
0.71 |
| 2025, Aug , 35 |
0.52 |
| 2025, Sep , 36 |
0.47 |
| 2025, Sep , 37 |
4.96 |
| 2025, Sep , 38 |
1.64 |
| 2025, Sep , 39 |
1.27 |
| 2025, Sep , 40 |
0.46 |
| 2025, Oct , 40 |
0.27 |
| 2025, Oct , 41 |
1.13 |
| 2025, Oct , 42 |
0.47 |
| 2025, Oct , 43 |
0.32 |
| 2025, Oct , 44 |
0.18 |
| 2025, Nov , 45 |
0.19 |
| 2025, Nov , 46 |
0.20 |
| 2025, Nov , 47 |
0.16 |
| 2025, Nov , 48 |
0.09 |
| 2025, Dec , 49 |
0.12 |
| 2025, Dec , 50 |
0.32 |
| 2025, Dec , 51 |
0.12 |
| 2025, Dec , 52 |
0.19 |
| 2025, Dec , 01 |
0.23 |
| 2026, Jan , 01 |
0.11 |
| 2026, Jan , 02 |
0.23 |
| 2026, Jan , 03 |
0.18 |
| 2026, Jan , 04 |
0.16 |
| 2026, Jan , 05 |
0.23 |
| 2026, Feb , 05 |
0.07 |
| 2026, Feb , 06 |
0.21 |
| 2026, Feb , 07 |
0.32 |
| 2026, Feb , 08 |
0.27 |
| 2026, Feb , 09 |
0.09 |
| 2026, Mar , 10 |
0.20 |
| 2026, Mar , 11 |
0.41 |
| 2026, Mar , 12 |
0.47 |
Delivery quantity
| Week No |
Value |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
5,934.40 |
| 2025, Jul , 30 |
32,681.00 |
| 2025, Jul , 31 |
8,807.25 |
| 2025, Aug , 31 |
13,222.00 |
| 2025, Aug , 32 |
6,361.40 |
| 2025, Aug , 33 |
42,369.75 |
| 2025, Aug , 34 |
21,655.00 |
| 2025, Aug , 35 |
23,549.25 |
| 2025, Sep , 36 |
11,805.60 |
| 2025, Sep , 37 |
80,071.60 |
| 2025, Sep , 38 |
34,589.80 |
| 2025, Sep , 39 |
33,622.60 |
| 2025, Sep , 40 |
15,182.00 |
| 2025, Oct , 40 |
9,382.00 |
| 2025, Oct , 41 |
25,169.00 |
| 2025, Oct , 42 |
17,703.00 |
| 2025, Oct , 43 |
14,003.50 |
| 2025, Oct , 44 |
7,801.80 |
| 2025, Nov , 45 |
8,534.75 |
| 2025, Nov , 46 |
8,857.80 |
| 2025, Nov , 47 |
8,659.80 |
| 2025, Nov , 48 |
4,310.20 |
| 2025, Dec , 49 |
7,320.80 |
| 2025, Dec , 50 |
16,298.60 |
| 2025, Dec , 51 |
5,702.40 |
| 2025, Dec , 52 |
11,271.75 |
| 2025, Dec , 01 |
14,542.00 |
| 2026, Jan , 01 |
5,439.50 |
| 2026, Jan , 02 |
8,861.00 |
| 2026, Jan , 03 |
7,988.25 |
| 2026, Jan , 04 |
6,712.60 |
| 2026, Jan , 05 |
14,490.25 |
| 2026, Feb , 05 |
2,821.00 |
| 2026, Feb , 06 |
7,325.00 |
| 2026, Feb , 07 |
14,101.60 |
| 2026, Feb , 08 |
13,354.00 |
| 2026, Feb , 09 |
4,746.00 |
| 2026, Mar , 10 |
13,288.50 |
| 2026, Mar , 11 |
28,616.00 |
| 2026, Mar , 12 |
21,507.20 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
73.46 |
| 2025, Jul , 30 |
54.88 |
| 2025, Jul , 31 |
58.77 |
| 2025, Aug , 31 |
29.77 |
| 2025, Aug , 32 |
54.15 |
| 2025, Aug , 33 |
47.36 |
| 2025, Aug , 34 |
33.17 |
| 2025, Aug , 35 |
44.35 |
| 2025, Sep , 36 |
48.75 |
| 2025, Sep , 37 |
35.85 |
| 2025, Sep , 38 |
23.42 |
| 2025, Sep , 39 |
28.54 |
| 2025, Sep , 40 |
33.55 |
| 2025, Oct , 40 |
36.31 |
| 2025, Oct , 41 |
34.16 |
| 2025, Oct , 42 |
38.72 |
| 2025, Oct , 43 |
48.88 |
| 2025, Oct , 44 |
43.97 |
| 2025, Nov , 45 |
51.45 |
| 2025, Nov , 46 |
44.77 |
| 2025, Nov , 47 |
53.98 |
| 2025, Nov , 48 |
46.75 |
| 2025, Dec , 49 |
59.62 |
| 2025, Dec , 50 |
49.81 |
| 2025, Dec , 51 |
48.88 |
| 2025, Dec , 52 |
62.83 |
| 2025, Dec , 01 |
61.26 |
| 2026, Jan , 01 |
51.98 |
| 2026, Jan , 02 |
51.57 |
| 2026, Jan , 03 |
43.25 |
| 2026, Jan , 04 |
40.93 |
| 2026, Jan , 05 |
55.97 |
| 2026, Feb , 05 |
39.93 |
| 2026, Feb , 06 |
36.42 |
| 2026, Feb , 07 |
48.96 |
| 2026, Feb , 08 |
53.75 |
| 2026, Feb , 09 |
55.66 |
| 2026, Mar , 10 |
66.65 |
| 2026, Mar , 11 |
68.27 |
| 2026, Mar , 12 |
49.09 |
Total no of trades
| Week No |
Value |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
522.00 |
| 2025, Jul , 30 |
3,523.00 |
| 2025, Jul , 31 |
1,472.50 |
| 2025, Aug , 31 |
2,507.00 |
| 2025, Aug , 32 |
1,411.00 |
| 2025, Aug , 33 |
8,475.75 |
| 2025, Aug , 34 |
5,895.60 |
| 2025, Aug , 35 |
3,874.50 |
| 2025, Sep , 36 |
4,258.60 |
| 2025, Sep , 37 |
21,236.80 |
| 2025, Sep , 38 |
9,173.80 |
| 2025, Sep , 39 |
10,247.60 |
| 2025, Sep , 40 |
5,100.00 |
| 2025, Oct , 40 |
3,437.50 |
| 2025, Oct , 41 |
9,274.60 |
| 2025, Oct , 42 |
4,538.60 |
| 2025, Oct , 43 |
3,236.50 |
| 2025, Oct , 44 |
1,917.60 |
| 2025, Nov , 45 |
1,805.50 |
| 2025, Nov , 46 |
1,942.60 |
| 2025, Nov , 47 |
1,408.40 |
| 2025, Nov , 48 |
1,173.00 |
| 2025, Dec , 49 |
1,271.20 |
| 2025, Dec , 50 |
2,492.40 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
15.70 |
| 2025, Jul , 30 |
18.20 |
| 2025, Jul , 31 |
10.33 |
| 2025, Aug , 31 |
17.71 |
| 2025, Aug , 32 |
8.94 |
| 2025, Aug , 33 |
15.56 |
| 2025, Aug , 34 |
11.74 |
| 2025, Aug , 35 |
11.76 |
| 2025, Sep , 36 |
9.93 |
| 2025, Sep , 37 |
19.61 |
| 2025, Sep , 38 |
17.47 |
| 2025, Sep , 39 |
11.98 |
| 2025, Sep , 40 |
8.90 |
| 2025, Oct , 40 |
7.61 |
| 2025, Oct , 41 |
9.92 |
| 2025, Oct , 42 |
10.19 |
| 2025, Oct , 43 |
10.53 |
| 2025, Oct , 44 |
9.91 |
| 2025, Nov , 45 |
10.60 |
| 2025, Nov , 46 |
10.52 |
| 2025, Nov , 47 |
10.85 |
| 2025, Nov , 48 |
7.62 |
| 2025, Dec , 49 |
9.35 |
| 2025, Dec , 50 |
10.80 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |