Analysis of AUBANK

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 552.25
2025, 2 Quarter 693.40
2025, 3 Quarter 748.91
2025, 4 Quarter 900.18
2026, 1 Quarter 975.56
Total traded value
Quarter Value
2025, 1 Quarter 296.04
2025, 2 Quarter 239.07
2025, 3 Quarter 194.12
2025, 4 Quarter 230.30
2026, 1 Quarter 282.86
Total traded volume
Quarter Value
2025, 1 Quarter 53.15
2025, 2 Quarter 34.55
2025, 3 Quarter 26.00
2025, 4 Quarter 25.73
2026, 1 Quarter 29.21
Delivery quantity
Quarter Value
2025, 1 Quarter 2,663,121.67
2025, 2 Quarter 1,659,697.97
2025, 3 Quarter 1,437,201.88
2025, 4 Quarter 1,427,631.11
2026, 1 Quarter 1,641,376.71
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 50.12
2025, 2 Quarter 50.98
2025, 3 Quarter 56.84
2025, 4 Quarter 56.02
2026, 1 Quarter 54.45
Total no of trades
Quarter Value
2025, 1 Quarter 87,540.83
2025, 2 Quarter 65,238.05
2025, 3 Quarter 59,213.72
2025, 4 Quarter 42,320.34
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 58.44
2025, 2 Quarter 48.01
2025, 3 Quarter 42.14
2025, 4 Quarter 38.26
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 552.25
2025, Apr 603.19
2025, May 692.85
2025, Jun 775.50
2025, Jul 784.81
2025, Aug 742.98
2025, Sep 716.50
2025, Oct 812.26
2025, Nov 911.51
2025, Dec 974.33
2026, Jan 993.99
2026, Feb 992.63
2026, Mar 923.62
Total traded value
Month Value
2025, Mar 296.04
2025, Apr 297.67
2025, May 152.58
2025, Jun 260.19
2025, Jul 207.90
2025, Aug 179.52
2025, Sep 192.33
2025, Oct 265.83
2025, Nov 193.65
2025, Dec 228.05
2026, Jan 243.63
2026, Feb 345.26
2026, Mar 245.30
Total traded volume
Month Value
2025, Mar 53.15
2025, Apr 47.32
2025, May 21.99
2025, Jun 33.76
2025, Jul 26.84
2025, Aug 24.05
2025, Sep 26.81
2025, Oct 32.42
2025, Nov 21.22
2025, Dec 23.24
2026, Jan 24.56
2026, Feb 35.29
2026, Mar 26.73
Delivery quantity
Month Value
2025, Mar 2,663,121.67
2025, Apr 1,877,681.42
2025, May 1,319,044.94
2025, Jun 1,754,463.14
2025, Jul 1,472,155.91
2025, Aug 1,251,234.37
2025, Sep 1,561,267.32
2025, Oct 1,522,984.24
2025, Nov 1,314,534.84
2025, Dec 1,434,286.27
2026, Jan 1,281,905.65
2026, Feb 2,023,027.43
2026, Mar 1,582,430.71
Delivery to traded quantity
Month Value
2025, Mar 50.12
2025, Apr 44.06
2025, May 57.86
2025, Jun 51.34
2025, Jul 56.72
2025, Aug 55.14
2025, Sep 58.42
2025, Oct 52.22
2025, Nov 56.80
2025, Dec 58.97
2026, Jan 53.27
2026, Feb 54.55
2026, Mar 55.96
Total no of trades
Month Value
2025, Mar 87,540.83
2025, Apr 84,966.95
2025, May 44,204.83
2025, Jun 65,416.57
2025, Jul 62,284.35
2025, Aug 55,319.47
2025, Sep 59,366.73
2025, Oct 59,318.90
2025, Nov 46,726.26
2025, Dec 22,289.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 58.44
2025, Apr 50.43
2025, May 47.83
2025, Jun 45.97
2025, Jul 41.23
2025, Aug 39.09
2025, Sep 45.73
2025, Oct 50.97
2025, Nov 47.42
2025, Dec 18.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 542.80
2025, Mar , 13 554.14
2025, Apr , 14 546.24
2025, Apr , 15 549.68
2025, Apr , 16 581.63
2025, Apr , 17 651.81
2025, Apr , 18 691.02
2025, May , 18 676.40
2025, May , 19 688.00
2025, May , 20 693.72
2025, May , 21 690.48
2025, May , 22 699.57
2025, Jun , 23 728.35
2025, Jun , 24 771.73
2025, Jun , 25 786.91
2025, Jun , 26 806.60
2025, Jun , 27 817.50
2025, Jul , 27 821.99
2025, Jul , 28 821.73
2025, Jul , 29 800.92
2025, Jul , 30 738.86
2025, Jul , 31 738.78
2025, Aug , 31 741.05
2025, Aug , 32 742.47
2025, Aug , 33 736.91
2025, Aug , 34 754.69
2025, Aug , 35 735.54
2025, Sep , 36 706.87
2025, Sep , 37 705.72
2025, Sep , 38 714.34
2025, Sep , 39 731.73
2025, Sep , 40 734.90
2025, Oct , 40 733.23
2025, Oct , 41 763.58
2025, Oct , 42 786.56
2025, Oct , 43 864.40
2025, Oct , 44 876.54
2025, Nov , 45 884.24
2025, Nov , 46 892.67
2025, Nov , 47 918.63
2025, Nov , 48 945.06
2025, Dec , 49 952.34
2025, Dec , 50 971.87
2025, Dec , 51 984.55
2025, Dec , 52 978.45
2025, Dec , 01 992.53
2026, Jan , 01 999.43
2026, Jan , 02 1,003.91
2026, Jan , 03 995.38
2026, Jan , 04 996.75
2026, Jan , 05 974.04
2026, Feb , 05 979.60
2026, Feb , 06 981.10
2026, Feb , 07 998.44
2026, Feb , 08 1,015.70
2026, Feb , 09 977.89
2026, Mar , 10 958.76
2026, Mar , 11 915.02
2026, Mar , 12 904.11
Total traded value
Week No Value
2025, Mar , 12 171.94
2025, Mar , 13 320.86
2025, Apr , 14 148.47
2025, Apr , 15 104.08
2025, Apr , 16 169.50
2025, Apr , 17 651.87
2025, Apr , 18 292.58
2025, May , 18 309.20
2025, May , 19 216.15
2025, May , 20 124.97
2025, May , 21 80.44
2025, May , 22 195.60
2025, Jun , 23 280.02
2025, Jun , 24 304.26
2025, Jun , 25 203.51
2025, Jun , 26 265.87
2025, Jun , 27 195.78
2025, Jul , 27 213.20
2025, Jul , 28 131.66
2025, Jul , 29 152.38
2025, Jul , 30 344.83
2025, Jul , 31 196.11
2025, Aug , 31 167.73
2025, Aug , 32 295.75
2025, Aug , 33 178.35
2025, Aug , 34 82.07
2025, Aug , 35 160.15
2025, Sep , 36 193.76
2025, Sep , 37 133.77
2025, Sep , 38 194.76
2025, Sep , 39 229.86
2025, Sep , 40 235.30
2025, Oct , 40 202.60
2025, Oct , 41 166.02
2025, Oct , 42 234.61
2025, Oct , 43 583.20
2025, Oct , 44 168.27
2025, Nov , 45 242.86
2025, Nov , 46 126.27
2025, Nov , 47 199.30
2025, Nov , 48 216.00
2025, Dec , 49 142.66
2025, Dec , 50 268.60
2025, Dec , 51 216.16
2025, Dec , 52 152.22
2025, Dec , 01 423.69
2026, Jan , 01 85.08
2026, Jan , 02 135.36
2026, Jan , 03 395.72
2026, Jan , 04 277.74
2026, Jan , 05 263.52
2026, Feb , 05 102.59
2026, Feb , 06 129.56
2026, Feb , 07 186.93
2026, Feb , 08 223.45
2026, Feb , 09 889.64
2026, Mar , 10 189.65
2026, Mar , 11 194.38
2026, Mar , 12 340.74
Total traded volume
Week No Value
2025, Mar , 12 31.93
2025, Mar , 13 57.39
2025, Apr , 14 27.10
2025, Apr , 15 18.95
2025, Apr , 16 29.41
2025, Apr , 17 99.98
2025, Apr , 18 42.28
2025, May , 18 45.54
2025, May , 19 31.23
2025, May , 20 17.95
2025, May , 21 11.66
2025, May , 22 27.96
2025, Jun , 23 38.84
2025, Jun , 24 39.46
2025, Jun , 25 25.77
2025, Jun , 26 32.92
2025, Jun , 27 23.98
2025, Jul , 27 25.91
2025, Jul , 28 16.05
2025, Jul , 29 19.00
2025, Jul , 30 46.49
2025, Jul , 31 26.47
2025, Aug , 31 22.52
2025, Aug , 32 39.31
2025, Aug , 33 24.17
2025, Aug , 34 10.82
2025, Aug , 35 21.75
2025, Sep , 36 27.58
2025, Sep , 37 18.96
2025, Sep , 38 27.38
2025, Sep , 39 31.25
2025, Sep , 40 31.98
2025, Oct , 40 27.74
2025, Oct , 41 21.81
2025, Oct , 42 29.80
2025, Oct , 43 67.86
2025, Oct , 44 19.20
2025, Nov , 45 27.50
2025, Nov , 46 14.04
2025, Nov , 47 21.68
2025, Nov , 48 22.94
2025, Dec , 49 14.98
2025, Dec , 50 27.32
2025, Dec , 51 21.95
2025, Dec , 52 15.56
2025, Dec , 01 42.57
2026, Jan , 01 8.51
2026, Jan , 02 13.46
2026, Jan , 03 39.94
2026, Jan , 04 27.81
2026, Jan , 05 27.03
2026, Feb , 05 10.50
2026, Feb , 06 13.21
2026, Feb , 07 18.74
2026, Feb , 08 22.05
2026, Feb , 09 92.11
2026, Mar , 10 19.83
2026, Mar , 11 21.19
2026, Mar , 12 37.79
Delivery quantity
Week No Value
2025, Mar , 12 1,745,510.00
2025, Mar , 13 2,846,644.00
2025, Apr , 14 979,738.75
2025, Apr , 15 877,655.50
2025, Apr , 16 1,649,596.67
2025, Apr , 17 3,393,298.00
2025, Apr , 18 2,110,363.33
2025, May , 18 2,738,160.00
2025, May , 19 1,438,730.00
2025, May , 20 1,159,029.20
2025, May , 21 622,745.60
2025, May , 22 1,843,663.00
2025, Jun , 23 2,222,524.00
2025, Jun , 24 2,062,937.00
2025, Jun , 25 1,167,741.40
2025, Jun , 26 1,651,922.80
2025, Jun , 27 1,318,100.00
2025, Jul , 27 1,531,456.00
2025, Jul , 28 998,013.20
2025, Jul , 29 1,031,560.00
2025, Jul , 30 2,266,323.20
2025, Jul , 31 1,563,570.00
2025, Aug , 31 1,557,850.00
2025, Aug , 32 1,751,608.80
2025, Aug , 33 1,419,087.75
2025, Aug , 34 531,487.60
2025, Aug , 35 1,280,942.50
2025, Sep , 36 1,778,280.40
2025, Sep , 37 1,307,909.60
2025, Sep , 38 1,588,058.00
2025, Sep , 39 1,458,204.20
2025, Sep , 40 1,842,810.00
2025, Oct , 40 1,518,870.50
2025, Oct , 41 1,249,399.00
2025, Oct , 42 1,637,442.20
2025, Oct , 43 2,154,655.25
2025, Oct , 44 1,178,420.20
2025, Nov , 45 1,747,681.75
2025, Nov , 46 886,958.60
2025, Nov , 47 1,286,409.20
2025, Nov , 48 1,423,719.20
2025, Dec , 49 905,272.00
2025, Dec , 50 1,420,342.00
2025, Dec , 51 1,371,704.00
2025, Dec , 52 967,454.75
2025, Dec , 01 3,065,963.00
2026, Jan , 01 469,674.00
2026, Jan , 02 759,814.20
2026, Jan , 03 2,227,002.00
2026, Jan , 04 1,143,412.60
2026, Jan , 05 1,568,655.75
2026, Feb , 05 360,897.00
2026, Feb , 06 648,361.40
2026, Feb , 07 1,154,397.80
2026, Feb , 08 1,255,984.60
2026, Feb , 09 5,365,792.00
2026, Mar , 10 1,036,466.00
2026, Mar , 11 1,199,699.20
2026, Mar , 12 2,401,934.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 54.66
2025, Mar , 13 49.21
2025, Apr , 14 38.82
2025, Apr , 15 44.95
2025, Apr , 16 56.19
2025, Apr , 17 36.84
2025, Apr , 18 49.75
2025, May , 18 60.13
2025, May , 19 46.23
2025, May , 20 62.19
2025, May , 21 52.57
2025, May , 22 63.02
2025, Jun , 23 55.85
2025, Jun , 24 51.38
2025, Jun , 25 48.29
2025, Jun , 26 49.12
2025, Jun , 27 54.98
2025, Jul , 27 55.27
2025, Jul , 28 61.56
2025, Jul , 29 54.71
2025, Jul , 30 53.03
2025, Jul , 31 59.24
2025, Aug , 31 69.19
2025, Aug , 32 53.48
2025, Aug , 33 57.83
2025, Aug , 34 50.63
2025, Aug , 35 56.67
2025, Sep , 36 62.04
2025, Sep , 37 65.96
2025, Sep , 38 57.68
2025, Sep , 39 48.32
2025, Sep , 40 57.67
2025, Oct , 40 50.15
2025, Oct , 41 56.05
2025, Oct , 42 53.76
2025, Oct , 43 38.47
2025, Oct , 44 58.69
2025, Nov , 45 61.14
2025, Nov , 46 48.90
2025, Nov , 47 56.54
2025, Nov , 48 61.48
2025, Dec , 49 59.37
2025, Dec , 50 50.63
2025, Dec , 51 61.48
2025, Dec , 52 61.93
2025, Dec , 01 64.11
2026, Jan , 01 55.67
2026, Jan , 02 57.06
2026, Jan , 03 56.06
2026, Jan , 04 44.12
2026, Jan , 05 56.02
2026, Feb , 05 34.36
2026, Feb , 06 49.67
2026, Feb , 07 61.44
2026, Feb , 08 56.13
2026, Feb , 09 54.99
2026, Mar , 10 52.00
2026, Mar , 11 57.00
2026, Mar , 12 58.09
Total no of trades
Week No Value
2025, Mar , 12 60,080.00
2025, Mar , 13 93,033.00
2025, Apr , 14 53,255.25
2025, Apr , 15 48,136.75
2025, Apr , 16 64,688.67
2025, Apr , 17 149,756.40
2025, Apr , 18 88,652.00
2025, May , 18 82,043.00
2025, May , 19 54,516.00
2025, May , 20 34,666.80
2025, May , 21 35,416.20
2025, May , 22 50,839.40
2025, Jun , 23 46,011.60
2025, Jun , 24 84,379.40
2025, Jun , 25 61,000.00
2025, Jun , 26 68,512.80
2025, Jun , 27 74,229.00
2025, Jul , 27 62,685.50
2025, Jul , 28 40,818.00
2025, Jul , 29 56,467.00
2025, Jul , 30 90,816.80
2025, Jul , 31 60,322.25
2025, Aug , 31 38,031.00
2025, Aug , 32 74,372.40
2025, Aug , 33 64,253.00
2025, Aug , 34 36,528.20
2025, Aug , 35 50,381.00
2025, Sep , 36 70,607.20
2025, Sep , 37 50,813.40
2025, Sep , 38 49,737.00
2025, Sep , 39 68,951.40
2025, Sep , 40 52,761.50
2025, Oct , 40 47,014.00
2025, Oct , 41 46,426.80
2025, Oct , 42 48,983.00
2025, Oct , 43 110,734.50
2025, Oct , 44 46,336.40
2025, Nov , 45 48,145.25
2025, Nov , 46 36,609.60
2025, Nov , 47 44,684.20
2025, Nov , 48 57,749.80
2025, Dec , 49 41,485.00
2025, Dec , 50 56,588.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 53.15
2025, Mar , 13 59.50
2025, Apr , 14 50.22
2025, Apr , 15 39.43
2025, Apr , 16 46.97
2025, Apr , 17 62.66
2025, Apr , 18 48.43
2025, May , 18 55.50
2025, May , 19 57.36
2025, May , 20 49.39
2025, May , 21 35.38
2025, May , 22 53.37
2025, Jun , 23 50.22
2025, Jun , 24 45.63
2025, Jun , 25 43.45
2025, Jun , 26 47.32
2025, Jun , 27 32.30
2025, Jul , 27 39.76
2025, Jul , 28 40.51
2025, Jul , 29 33.61
2025, Jul , 30 47.41
2025, Jul , 31 45.39
2025, Aug , 31 59.21
2025, Aug , 32 42.61
2025, Aug , 33 38.32
2025, Aug , 34 28.96
2025, Aug , 35 43.09
2025, Sep , 36 37.39
2025, Sep , 37 35.30
2025, Sep , 38 56.63
2025, Sep , 39 47.26
2025, Sep , 40 61.57
2025, Oct , 40 57.57
2025, Oct , 41 47.52
2025, Oct , 42 63.60
2025, Oct , 43 49.83
2025, Oct , 44 40.05
2025, Nov , 45 56.69
2025, Nov , 46 48.53
2025, Nov , 47 46.19
2025, Nov , 48 40.13
2025, Dec , 49 36.40
2025, Dec , 50 43.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00