Analysis of TAJGVK

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 482.79
2025, 2 Quarter 425.68
2025, 3 Quarter 422.18
2025, 4 Quarter 406.44
2026, 1 Quarter 360.34
Total traded value
Quarter Value
2025, 1 Quarter 21.33
2025, 2 Quarter 14.22
2025, 3 Quarter 18.91
2025, 4 Quarter 11.33
2026, 1 Quarter 5.69
Total traded volume
Quarter Value
2025, 1 Quarter 4.37
2025, 2 Quarter 3.34
2025, 3 Quarter 4.23
2025, 4 Quarter 2.74
2026, 1 Quarter 1.56
Delivery quantity
Quarter Value
2025, 1 Quarter 155,939.00
2025, 2 Quarter 137,020.64
2025, 3 Quarter 157,401.36
2025, 4 Quarter 138,106.19
2026, 1 Quarter 69,262.75
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 34.43
2025, 2 Quarter 41.14
2025, 3 Quarter 45.40
2025, 4 Quarter 49.61
2026, 1 Quarter 45.83
Total no of trades
Quarter Value
2025, 1 Quarter 16,981.17
2025, 2 Quarter 14,526.16
2025, 3 Quarter 15,191.25
2025, 4 Quarter 4,444.92
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 25.31
2025, 2 Quarter 22.68
2025, 3 Quarter 24.62
2025, 4 Quarter 25.05
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 482.79
2025, Apr 440.08
2025, May 421.56
2025, Jun 416.17
2025, Jul 412.31
2025, Aug 421.31
2025, Sep 433.25
2025, Oct 417.87
2025, Nov 405.53
2025, Dec 396.31
2026, Jan 395.18
2026, Feb 357.10
2026, Mar 315.41
Total traded value
Month Value
2025, Mar 21.33
2025, Apr 14.41
2025, May 18.12
2025, Jun 10.71
2025, Jul 6.72
2025, Aug 14.79
2025, Sep 35.22
2025, Oct 7.31
2025, Nov 6.90
2025, Dec 18.98
2026, Jan 7.42
2026, Feb 4.54
2026, Mar 4.92
Total traded volume
Month Value
2025, Mar 4.37
2025, Apr 3.29
2025, May 4.29
2025, Jun 2.58
2025, Jul 1.62
2025, Aug 3.44
2025, Sep 7.65
2025, Oct 1.74
2025, Nov 1.69
2025, Dec 4.60
2026, Jan 1.86
2026, Feb 1.26
2026, Mar 1.56
Delivery quantity
Month Value
2025, Mar 155,939.00
2025, Apr 127,442.37
2025, May 178,071.61
2025, Jun 110,500.14
2025, Jul 77,041.22
2025, Aug 131,561.95
2025, Sep 263,730.09
2025, Oct 81,975.19
2025, Nov 90,143.58
2025, Dec 233,108.05
2026, Jan 80,355.95
2026, Feb 53,924.71
2026, Mar 76,422.36
Delivery to traded quantity
Month Value
2025, Mar 34.43
2025, Apr 38.15
2025, May 42.97
2025, Jun 42.26
2025, Jul 47.26
2025, Aug 44.90
2025, Sep 43.88
2025, Oct 48.59
2025, Nov 52.45
2025, Dec 48.14
2026, Jan 44.03
2026, Feb 45.04
2026, Mar 49.57
Total no of trades
Month Value
2025, Mar 16,981.17
2025, Apr 15,380.16
2025, May 19,924.39
2025, Jun 9,126.43
2025, Jul 6,646.61
2025, Aug 13,438.89
2025, Sep 25,637.68
2025, Oct 6,739.90
2025, Nov 4,399.21
2025, Dec 2,293.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 25.31
2025, Apr 21.03
2025, May 21.66
2025, Jun 25.05
2025, Jul 21.45
2025, Aug 23.48
2025, Sep 28.90
2025, Oct 26.66
2025, Nov 37.66
2025, Dec 12.63
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 513.40
2025, Mar , 13 476.67
2025, Apr , 14 452.85
2025, Apr , 15 416.84
2025, Apr , 16 455.62
2025, Apr , 17 450.51
2025, Apr , 18 421.12
2025, May , 18 405.35
2025, May , 19 366.93
2025, May , 20 404.53
2025, May , 21 433.87
2025, May , 22 451.39
2025, Jun , 23 434.87
2025, Jun , 24 425.78
2025, Jun , 25 397.68
2025, Jun , 26 408.00
2025, Jun , 27 408.00
2025, Jul , 27 397.45
2025, Jul , 28 406.05
2025, Jul , 29 425.41
2025, Jul , 30 418.27
2025, Jul , 31 411.16
2025, Aug , 31 417.20
2025, Aug , 32 418.16
2025, Aug , 33 407.94
2025, Aug , 34 437.32
2025, Aug , 35 419.65
2025, Sep , 36 430.25
2025, Sep , 37 457.11
2025, Sep , 38 431.20
2025, Sep , 39 422.47
2025, Sep , 40 413.13
2025, Oct , 40 422.38
2025, Oct , 41 424.43
2025, Oct , 42 413.64
2025, Oct , 43 410.68
2025, Oct , 44 419.51
2025, Nov , 45 411.66
2025, Nov , 46 407.17
2025, Nov , 47 404.03
2025, Nov , 48 400.50
2025, Dec , 49 391.38
2025, Dec , 50 383.47
2025, Dec , 51 377.40
2025, Dec , 52 415.84
2025, Dec , 01 431.43
2026, Jan , 01 422.83
2026, Jan , 02 417.76
2026, Jan , 03 407.78
2026, Jan , 04 377.17
2026, Jan , 05 363.05
2026, Feb , 05 361.35
2026, Feb , 06 367.42
2026, Feb , 07 364.60
2026, Feb , 08 351.82
2026, Feb , 09 343.70
2026, Mar , 10 335.01
2026, Mar , 11 309.47
2026, Mar , 12 305.68
Total traded value
Week No Value
2025, Mar , 12 25.82
2025, Mar , 13 20.43
2025, Apr , 14 20.83
2025, Apr , 15 14.44
2025, Apr , 16 17.50
2025, Apr , 17 10.85
2025, Apr , 18 8.68
2025, May , 18 13.85
2025, May , 19 10.71
2025, May , 20 22.00
2025, May , 21 15.13
2025, May , 22 21.04
2025, Jun , 23 7.88
2025, Jun , 24 8.72
2025, Jun , 25 17.41
2025, Jun , 26 10.16
2025, Jun , 27 4.12
2025, Jul , 27 6.41
2025, Jul , 28 6.29
2025, Jul , 29 10.72
2025, Jul , 30 5.74
2025, Jul , 31 3.81
2025, Aug , 31 57.40
2025, Aug , 32 10.60
2025, Aug , 33 5.82
2025, Aug , 34 23.55
2025, Aug , 35 7.38
2025, Sep , 36 26.60
2025, Sep , 37 96.86
2025, Sep , 38 14.85
2025, Sep , 39 14.26
2025, Sep , 40 5.99
2025, Oct , 40 11.14
2025, Oct , 41 8.73
2025, Oct , 42 6.30
2025, Oct , 43 5.74
2025, Oct , 44 6.63
2025, Nov , 45 12.19
2025, Nov , 46 9.76
2025, Nov , 47 3.56
2025, Nov , 48 3.16
2025, Dec , 49 4.61
2025, Dec , 50 6.05
2025, Dec , 51 4.42
2025, Dec , 52 36.41
2025, Dec , 01 65.47
2026, Jan , 01 11.37
2026, Jan , 02 8.91
2026, Jan , 03 7.80
2026, Jan , 04 5.25
2026, Jan , 05 5.91
2026, Feb , 05 2.61
2026, Feb , 06 3.97
2026, Feb , 07 6.97
2026, Feb , 08 3.29
2026, Feb , 09 4.34
2026, Mar , 10 4.45
2026, Mar , 11 5.51
2026, Mar , 12 4.71
Total traded volume
Week No Value
2025, Mar , 12 5.03
2025, Mar , 13 4.23
2025, Apr , 14 4.63
2025, Apr , 15 3.50
2025, Apr , 16 3.87
2025, Apr , 17 2.43
2025, Apr , 18 2.06
2025, May , 18 3.41
2025, May , 19 2.90
2025, May , 20 5.44
2025, May , 21 3.48
2025, May , 22 4.67
2025, Jun , 23 1.80
2025, Jun , 24 2.03
2025, Jun , 25 4.33
2025, Jun , 26 2.49
2025, Jun , 27 1.01
2025, Jul , 27 1.61
2025, Jul , 28 1.54
2025, Jul , 29 2.51
2025, Jul , 30 1.36
2025, Jul , 31 0.93
2025, Aug , 31 13.50
2025, Aug , 32 2.50
2025, Aug , 33 1.43
2025, Aug , 34 5.35
2025, Aug , 35 1.74
2025, Sep , 36 6.18
2025, Sep , 37 20.15
2025, Sep , 38 3.43
2025, Sep , 39 3.33
2025, Sep , 40 1.46
2025, Oct , 40 2.64
2025, Oct , 41 2.05
2025, Oct , 42 1.53
2025, Oct , 43 1.40
2025, Oct , 44 1.58
2025, Nov , 45 2.94
2025, Nov , 46 2.38
2025, Nov , 47 0.88
2025, Nov , 48 0.79
2025, Dec , 49 1.17
2025, Dec , 50 1.57
2025, Dec , 51 1.17
2025, Dec , 52 8.84
2025, Dec , 01 15.44
2026, Jan , 01 2.67
2026, Jan , 02 2.13
2026, Jan , 03 1.92
2026, Jan , 04 1.38
2026, Jan , 05 1.65
2026, Feb , 05 0.71
2026, Feb , 06 1.08
2026, Feb , 07 1.89
2026, Feb , 08 0.93
2026, Feb , 09 1.26
2026, Mar , 10 1.33
2026, Mar , 11 1.78
2026, Mar , 12 1.54
Delivery quantity
Week No Value
2025, Mar , 12 185,659.00
2025, Mar , 13 149,995.00
2025, Apr , 14 190,407.50
2025, Apr , 15 126,097.75
2025, Apr , 16 133,280.67
2025, Apr , 17 97,272.80
2025, Apr , 18 89,726.00
2025, May , 18 171,607.00
2025, May , 19 121,605.00
2025, May , 20 186,084.80
2025, May , 21 139,630.60
2025, May , 22 232,379.00
2025, Jun , 23 80,261.00
2025, Jun , 24 70,873.20
2025, Jun , 25 200,209.80
2025, Jun , 26 103,445.80
2025, Jun , 27 46,554.00
2025, Jul , 27 76,904.75
2025, Jul , 28 73,269.20
2025, Jul , 29 120,898.00
2025, Jul , 30 67,819.40
2025, Jul , 31 38,599.00
2025, Aug , 31 239,795.00
2025, Aug , 32 94,334.00
2025, Aug , 33 72,546.75
2025, Aug , 34 232,805.20
2025, Aug , 35 83,499.75
2025, Sep , 36 253,315.20
2025, Sep , 37 603,153.80
2025, Sep , 38 141,564.40
2025, Sep , 39 138,327.00
2025, Sep , 40 60,130.00
2025, Oct , 40 111,851.00
2025, Oct , 41 97,609.20
2025, Oct , 42 71,333.00
2025, Oct , 43 72,385.25
2025, Oct , 44 72,705.00
2025, Nov , 45 138,369.50
2025, Nov , 46 146,241.80
2025, Nov , 47 47,011.60
2025, Nov , 48 38,596.60
2025, Dec , 49 72,284.00
2025, Dec , 50 75,357.20
2025, Dec , 51 52,629.40
2025, Dec , 52 292,521.75
2025, Dec , 01 985,645.67
2026, Jan , 01 131,302.50
2026, Jan , 02 90,457.20
2026, Jan , 03 76,401.00
2026, Jan , 04 62,229.20
2026, Jan , 05 68,869.50
2026, Feb , 05 19,391.00
2026, Feb , 06 48,726.60
2026, Feb , 07 64,194.20
2026, Feb , 08 44,225.00
2026, Feb , 09 65,459.80
2026, Mar , 10 55,550.25
2026, Mar , 11 87,839.40
2026, Mar , 12 81,703.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 36.88
2025, Mar , 13 33.94
2025, Apr , 14 39.21
2025, Apr , 15 35.61
2025, Apr , 16 33.02
2025, Apr , 17 40.10
2025, Apr , 18 42.00
2025, May , 18 50.30
2025, May , 19 42.31
2025, May , 20 35.22
2025, May , 21 42.63
2025, May , 22 49.87
2025, Jun , 23 43.18
2025, Jun , 24 37.58
2025, Jun , 25 45.27
2025, Jun , 26 42.27
2025, Jun , 27 46.00
2025, Jul , 27 47.11
2025, Jul , 28 48.10
2025, Jul , 29 49.35
2025, Jul , 30 49.35
2025, Jul , 31 41.13
2025, Aug , 31 17.76
2025, Aug , 32 40.35
2025, Aug , 33 50.70
2025, Aug , 34 47.09
2025, Aug , 35 48.83
2025, Sep , 36 43.14
2025, Sep , 37 39.57
2025, Sep , 38 46.19
2025, Sep , 39 47.51
2025, Sep , 40 41.63
2025, Oct , 40 44.81
2025, Oct , 41 45.98
2025, Oct , 42 47.91
2025, Oct , 43 54.18
2025, Oct , 44 48.91
2025, Nov , 45 49.09
2025, Nov , 46 59.51
2025, Nov , 47 53.25
2025, Nov , 48 47.29
2025, Dec , 49 58.93
2025, Dec , 50 45.64
2025, Dec , 51 44.13
2025, Dec , 52 40.98
2025, Dec , 01 50.58
2026, Jan , 01 48.84
2026, Jan , 02 46.06
2026, Jan , 03 41.05
2026, Jan , 04 44.58
2026, Jan , 05 41.37
2026, Feb , 05 27.16
2026, Feb , 06 44.68
2026, Feb , 07 40.36
2026, Feb , 08 45.78
2026, Feb , 09 52.94
2026, Mar , 10 44.97
2026, Mar , 11 49.58
2026, Mar , 12 53.24
Total no of trades
Week No Value
2025, Mar , 12 17,500.00
2025, Mar , 13 16,877.40
2025, Apr , 14 19,115.75
2025, Apr , 15 15,564.50
2025, Apr , 16 20,141.33
2025, Apr , 17 12,182.00
2025, Apr , 18 10,722.67
2025, May , 18 17,607.00
2025, May , 19 16,804.50
2025, May , 20 24,699.40
2025, May , 21 13,697.20
2025, May , 22 23,088.00
2025, Jun , 23 5,738.00
2025, Jun , 24 8,668.00
2025, Jun , 25 12,915.40
2025, Jun , 26 10,034.60
2025, Jun , 27 4,875.00
2025, Jul , 27 5,610.00
2025, Jul , 28 4,529.00
2025, Jul , 29 8,975.40
2025, Jul , 30 7,842.60
2025, Jul , 31 5,924.25
2025, Aug , 31 46,882.00
2025, Aug , 32 10,582.20
2025, Aug , 33 6,621.00
2025, Aug , 34 18,877.40
2025, Aug , 35 8,668.75
2025, Sep , 36 20,101.60
2025, Sep , 37 67,323.60
2025, Sep , 38 11,306.80
2025, Sep , 39 11,652.20
2025, Sep , 40 6,054.00
2025, Oct , 40 8,313.50
2025, Oct , 41 9,064.20
2025, Oct , 42 6,250.60
2025, Oct , 43 5,597.50
2025, Oct , 44 5,189.40
2025, Nov , 45 7,584.25
2025, Nov , 46 4,381.00
2025, Nov , 47 2,903.20
2025, Nov , 48 3,365.40
2025, Dec , 49 4,531.80
2025, Dec , 50 5,560.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 28.76
2025, Mar , 13 24.62
2025, Apr , 14 24.44
2025, Apr , 15 22.18
2025, Apr , 16 19.39
2025, Apr , 17 19.62
2025, Apr , 18 18.95
2025, May , 18 19.38
2025, May , 19 17.73
2025, May , 20 22.10
2025, May , 21 24.27
2025, May , 22 20.64
2025, Jun , 23 20.63
2025, Jun , 24 23.18
2025, Jun , 25 32.39
2025, Jun , 26 24.85
2025, Jun , 27 20.76
2025, Jul , 27 29.18
2025, Jul , 28 16.79
2025, Jul , 29 28.22
2025, Jul , 30 17.57
2025, Jul , 31 15.94
2025, Aug , 31 28.80
2025, Aug , 32 22.60
2025, Aug , 33 22.06
2025, Aug , 34 26.95
2025, Aug , 35 20.32
2025, Sep , 36 28.03
2025, Sep , 37 31.41
2025, Sep , 38 30.80
2025, Sep , 39 27.34
2025, Sep , 40 23.99
2025, Oct , 40 30.77
2025, Oct , 41 21.85
2025, Oct , 42 23.42
2025, Oct , 43 24.52
2025, Oct , 44 34.79
2025, Nov , 45 44.12
2025, Nov , 46 53.09
2025, Nov , 47 30.68
2025, Nov , 48 24.06
2025, Dec , 49 25.68
2025, Dec , 50 29.89
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00