Analysis of TARAPUR
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
34.40 |
| 2025, 2 Quarter |
26.84 |
| 2025, 3 Quarter |
24.98 |
| 2025, 4 Quarter |
33.02 |
| 2026, 1 Quarter |
27.04 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.15 |
| 2025, 2 Quarter |
0.11 |
| 2025, 3 Quarter |
0.11 |
| 2025, 4 Quarter |
0.21 |
| 2026, 1 Quarter |
0.06 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.43 |
| 2025, 2 Quarter |
0.42 |
| 2025, 3 Quarter |
0.45 |
| 2025, 4 Quarter |
0.61 |
| 2026, 1 Quarter |
0.22 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
25,161.22 |
| 2025, 4 Quarter |
16,548.42 |
| 2026, 1 Quarter |
9,847.65 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
54.43 |
| 2025, 4 Quarter |
13.95 |
| 2026, 1 Quarter |
51.59 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
288.71 |
| 2025, 4 Quarter |
197.32 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
111.24 |
| 2025, 4 Quarter |
32.92 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
34.40 |
| 2025, May |
27.41 |
| 2025, Jun |
26.10 |
| 2025, Jul |
24.88 |
| 2025, Aug |
24.73 |
| 2025, Sep |
25.21 |
| 2025, Oct |
32.58 |
| 2025, Nov |
36.56 |
| 2025, Dec |
30.38 |
| 2026, Jan |
27.39 |
| 2026, Feb |
28.31 |
| 2026, Mar |
24.64 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.15 |
| 2025, May |
0.11 |
| 2025, Jun |
0.12 |
| 2025, Jul |
0.08 |
| 2025, Aug |
0.09 |
| 2025, Sep |
0.14 |
| 2025, Oct |
0.39 |
| 2025, Nov |
0.17 |
| 2025, Dec |
0.07 |
| 2026, Jan |
0.07 |
| 2026, Feb |
0.07 |
| 2026, Mar |
0.04 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.43 |
| 2025, May |
0.38 |
| 2025, Jun |
0.46 |
| 2025, Jul |
0.31 |
| 2025, Aug |
0.38 |
| 2025, Sep |
0.54 |
| 2025, Oct |
1.15 |
| 2025, Nov |
0.47 |
| 2025, Dec |
0.22 |
| 2026, Jan |
0.26 |
| 2026, Feb |
0.24 |
| 2026, Mar |
0.14 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
17,129.84 |
| 2025, Sep |
36,672.18 |
| 2025, Oct |
48,857.24 |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.00 |
| 2026, Jan |
3,241.10 |
| 2026, Feb |
15,897.10 |
| 2026, Mar |
10,211.43 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
46.88 |
| 2025, Sep |
70.86 |
| 2025, Oct |
41.18 |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.00 |
| 2026, Jan |
16.23 |
| 2026, Feb |
71.71 |
| 2026, Mar |
71.92 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
232.11 |
| 2025, Sep |
390.09 |
| 2025, Oct |
582.57 |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
77.25 |
| 2025, Sep |
160.83 |
| 2025, Oct |
97.18 |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
32.74 |
| 2025, Mar , 13 |
35.23 |
| 2025, May , 19 |
27.27 |
| 2025, May , 20 |
29.04 |
| 2025, May , 21 |
27.09 |
| 2025, May , 22 |
26.15 |
| 2025, Jun , 23 |
25.08 |
| 2025, Jun , 24 |
25.25 |
| 2025, Jun , 25 |
29.21 |
| 2025, Jul , 31 |
24.88 |
| 2025, Aug , 31 |
26.03 |
| 2025, Aug , 32 |
25.90 |
| 2025, Aug , 33 |
24.73 |
| 2025, Aug , 34 |
24.43 |
| 2025, Aug , 35 |
23.32 |
| 2025, Sep , 36 |
22.89 |
| 2025, Sep , 37 |
23.68 |
| 2025, Sep , 38 |
26.87 |
| 2025, Sep , 39 |
26.91 |
| 2025, Sep , 40 |
26.43 |
| 2025, Oct , 40 |
27.73 |
| 2025, Oct , 41 |
28.24 |
| 2025, Oct , 42 |
34.03 |
| 2025, Oct , 43 |
35.49 |
| 2025, Oct , 44 |
35.09 |
| 2025, Nov , 45 |
35.90 |
| 2025, Nov , 46 |
36.67 |
| 2025, Nov , 47 |
37.17 |
| 2025, Nov , 48 |
36.37 |
| 2025, Dec , 49 |
33.15 |
| 2025, Dec , 50 |
29.31 |
| 2025, Dec , 51 |
30.45 |
| 2025, Dec , 52 |
29.66 |
| 2025, Dec , 01 |
28.36 |
| 2026, Jan , 01 |
29.69 |
| 2026, Jan , 02 |
29.42 |
| 2026, Jan , 03 |
27.01 |
| 2026, Jan , 04 |
25.69 |
| 2026, Jan , 05 |
26.20 |
| 2026, Feb , 05 |
29.54 |
| 2026, Feb , 06 |
29.35 |
| 2026, Feb , 07 |
29.17 |
| 2026, Feb , 08 |
28.38 |
| 2026, Feb , 09 |
26.10 |
| 2026, Mar , 10 |
24.52 |
| 2026, Mar , 11 |
24.26 |
| 2026, Mar , 12 |
25.10 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
0.09 |
| 2025, Mar , 13 |
0.18 |
| 2025, May , 19 |
0.11 |
| 2025, May , 20 |
0.14 |
| 2025, May , 21 |
0.10 |
| 2025, May , 22 |
0.08 |
| 2025, Jun , 23 |
0.08 |
| 2025, Jun , 24 |
0.13 |
| 2025, Jun , 25 |
0.18 |
| 2025, Jul , 31 |
0.08 |
| 2025, Aug , 31 |
0.15 |
| 2025, Aug , 32 |
0.09 |
| 2025, Aug , 33 |
0.12 |
| 2025, Aug , 34 |
0.09 |
| 2025, Aug , 35 |
0.07 |
| 2025, Sep , 36 |
0.13 |
| 2025, Sep , 37 |
0.12 |
| 2025, Sep , 38 |
0.11 |
| 2025, Sep , 39 |
0.20 |
| 2025, Sep , 40 |
0.11 |
| 2025, Oct , 40 |
0.17 |
| 2025, Oct , 41 |
0.28 |
| 2025, Oct , 42 |
0.68 |
| 2025, Oct , 43 |
0.43 |
| 2025, Oct , 44 |
0.25 |
| 2025, Nov , 45 |
0.18 |
| 2025, Nov , 46 |
0.26 |
| 2025, Nov , 47 |
0.13 |
| 2025, Nov , 48 |
0.12 |
| 2025, Dec , 49 |
0.12 |
| 2025, Dec , 50 |
0.07 |
| 2025, Dec , 51 |
0.05 |
| 2025, Dec , 52 |
0.04 |
| 2025, Dec , 01 |
0.06 |
| 2026, Jan , 01 |
0.05 |
| 2026, Jan , 02 |
0.11 |
| 2026, Jan , 03 |
0.09 |
| 2026, Jan , 04 |
0.05 |
| 2026, Jan , 05 |
0.05 |
| 2026, Feb , 05 |
0.05 |
| 2026, Feb , 06 |
0.14 |
| 2026, Feb , 07 |
0.06 |
| 2026, Feb , 08 |
0.04 |
| 2026, Feb , 09 |
0.03 |
| 2026, Mar , 10 |
0.04 |
| 2026, Mar , 11 |
0.02 |
| 2026, Mar , 12 |
0.05 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
0.27 |
| 2025, Mar , 13 |
0.51 |
| 2025, May , 19 |
0.40 |
| 2025, May , 20 |
0.47 |
| 2025, May , 21 |
0.38 |
| 2025, May , 22 |
0.29 |
| 2025, Jun , 23 |
0.30 |
| 2025, Jun , 24 |
0.53 |
| 2025, Jun , 25 |
0.61 |
| 2025, Jul , 31 |
0.31 |
| 2025, Aug , 31 |
0.58 |
| 2025, Aug , 32 |
0.35 |
| 2025, Aug , 33 |
0.47 |
| 2025, Aug , 34 |
0.37 |
| 2025, Aug , 35 |
0.28 |
| 2025, Sep , 36 |
0.57 |
| 2025, Sep , 37 |
0.51 |
| 2025, Sep , 38 |
0.42 |
| 2025, Sep , 39 |
0.73 |
| 2025, Sep , 40 |
0.40 |
| 2025, Oct , 40 |
0.60 |
| 2025, Oct , 41 |
0.94 |
| 2025, Oct , 42 |
1.99 |
| 2025, Oct , 43 |
1.20 |
| 2025, Oct , 44 |
0.72 |
| 2025, Nov , 45 |
0.51 |
| 2025, Nov , 46 |
0.70 |
| 2025, Nov , 47 |
0.33 |
| 2025, Nov , 48 |
0.33 |
| 2025, Dec , 49 |
0.35 |
| 2025, Dec , 50 |
0.24 |
| 2025, Dec , 51 |
0.15 |
| 2025, Dec , 52 |
0.14 |
| 2025, Dec , 01 |
0.21 |
| 2026, Jan , 01 |
0.14 |
| 2026, Jan , 02 |
0.37 |
| 2026, Jan , 03 |
0.34 |
| 2026, Jan , 04 |
0.19 |
| 2026, Jan , 05 |
0.21 |
| 2026, Feb , 05 |
0.16 |
| 2026, Feb , 06 |
0.48 |
| 2026, Feb , 07 |
0.20 |
| 2026, Feb , 08 |
0.15 |
| 2026, Feb , 09 |
0.13 |
| 2026, Mar , 10 |
0.14 |
| 2026, Mar , 11 |
0.11 |
| 2026, Mar , 12 |
0.18 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
33,335.75 |
| 2025, Aug , 34 |
25,013.40 |
| 2025, Aug , 35 |
16,764.25 |
| 2025, Sep , 36 |
38,179.00 |
| 2025, Sep , 37 |
35,568.40 |
| 2025, Sep , 38 |
35,793.40 |
| 2025, Sep , 39 |
41,913.00 |
| 2025, Sep , 40 |
24,759.50 |
| 2025, Oct , 40 |
45,762.00 |
| 2025, Oct , 41 |
57,550.40 |
| 2025, Oct , 42 |
101,057.40 |
| 2025, Oct , 43 |
35,359.75 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
16,205.50 |
| 2026, Feb , 05 |
13,414.00 |
| 2026, Feb , 06 |
30,109.00 |
| 2026, Feb , 07 |
13,179.20 |
| 2026, Feb , 08 |
10,447.80 |
| 2026, Feb , 09 |
10,349.00 |
| 2026, Mar , 10 |
10,203.25 |
| 2026, Mar , 11 |
7,748.20 |
| 2026, Mar , 12 |
12,681.20 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
70.95 |
| 2025, Aug , 34 |
70.32 |
| 2025, Aug , 35 |
63.82 |
| 2025, Sep , 36 |
65.81 |
| 2025, Sep , 37 |
67.43 |
| 2025, Sep , 38 |
87.89 |
| 2025, Sep , 39 |
65.15 |
| 2025, Sep , 40 |
63.71 |
| 2025, Oct , 40 |
77.50 |
| 2025, Oct , 41 |
63.13 |
| 2025, Oct , 42 |
53.14 |
| 2025, Oct , 43 |
32.13 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
81.17 |
| 2026, Feb , 05 |
86.47 |
| 2026, Feb , 06 |
63.41 |
| 2026, Feb , 07 |
69.79 |
| 2026, Feb , 08 |
70.29 |
| 2026, Feb , 09 |
80.42 |
| 2026, Mar , 10 |
72.53 |
| 2026, Mar , 11 |
71.57 |
| 2026, Mar , 12 |
71.78 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
410.00 |
| 2025, Aug , 34 |
341.40 |
| 2025, Aug , 35 |
265.75 |
| 2025, Sep , 36 |
379.80 |
| 2025, Sep , 37 |
380.80 |
| 2025, Sep , 38 |
195.80 |
| 2025, Sep , 39 |
585.00 |
| 2025, Sep , 40 |
437.50 |
| 2025, Oct , 40 |
583.50 |
| 2025, Oct , 41 |
706.60 |
| 2025, Oct , 42 |
1,277.60 |
| 2025, Oct , 43 |
286.50 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
115.73 |
| 2025, Aug , 34 |
118.03 |
| 2025, Aug , 35 |
103.67 |
| 2025, Sep , 36 |
144.05 |
| 2025, Sep , 37 |
129.19 |
| 2025, Sep , 38 |
276.90 |
| 2025, Sep , 39 |
121.43 |
| 2025, Sep , 40 |
90.21 |
| 2025, Oct , 40 |
105.86 |
| 2025, Oct , 41 |
119.43 |
| 2025, Oct , 42 |
173.34 |
| 2025, Oct , 43 |
91.30 |
| 2025, Oct , 44 |
0.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |