Analysis of TARMAT

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 52.65
2025, 2 Quarter 53.45
2025, 3 Quarter 54.38
2025, 4 Quarter 52.68
2026, 1 Quarter 54.03
Total traded value
Quarter Value
2025, 1 Quarter 0.44
2025, 2 Quarter 0.30
2025, 3 Quarter 0.32
2025, 4 Quarter 0.29
2026, 1 Quarter 0.35
Total traded volume
Quarter Value
2025, 1 Quarter 0.81
2025, 2 Quarter 0.54
2025, 3 Quarter 0.56
2025, 4 Quarter 0.53
2026, 1 Quarter 0.57
Delivery quantity
Quarter Value
2025, 1 Quarter 55,219.67
2025, 2 Quarter 27,455.53
2025, 3 Quarter 23,623.28
2025, 4 Quarter 37,487.73
2026, 1 Quarter 25,413.56
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 68.28
2025, 2 Quarter 61.95
2025, 3 Quarter 59.99
2025, 4 Quarter 68.03
2026, 1 Quarter 53.55
Total no of trades
Quarter Value
2025, 1 Quarter 1,240.00
2025, 2 Quarter 866.22
2025, 3 Quarter 889.75
2025, 4 Quarter 506.24
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 68.04
2025, 2 Quarter 46.34
2025, 3 Quarter 44.89
2025, 4 Quarter 66.93
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 52.65
2025, Apr 52.93
2025, May 51.96
2025, Jun 55.21
2025, Jul 57.14
2025, Aug 54.28
2025, Sep 51.57
2025, Oct 53.39
2025, Nov 51.98
2025, Dec 52.61
2026, Jan 50.27
2026, Feb 55.09
2026, Mar 57.81
Total traded value
Month Value
2025, Mar 0.44
2025, Apr 0.11
2025, May 0.51
2025, Jun 0.28
2025, Jul 0.65
2025, Aug 0.14
2025, Sep 0.14
2025, Oct 0.62
2025, Nov 0.13
2025, Dec 0.11
2026, Jan 0.20
2026, Feb 0.55
2026, Mar 0.27
Total traded volume
Month Value
2025, Mar 0.81
2025, Apr 0.21
2025, May 0.93
2025, Jun 0.50
2025, Jul 1.07
2025, Aug 0.26
2025, Sep 0.27
2025, Oct 1.14
2025, Nov 0.24
2025, Dec 0.20
2026, Jan 0.39
2026, Feb 0.83
2026, Mar 0.43
Delivery quantity
Month Value
2025, Mar 55,219.67
2025, Apr 16,146.47
2025, May 35,611.50
2025, Jun 30,696.71
2025, Jul 38,342.87
2025, Aug 14,593.63
2025, Sep 16,032.95
2025, Oct 83,276.29
2025, Nov 15,880.42
2025, Dec 12,441.32
2026, Jan 28,683.55
2026, Feb 33,634.33
2026, Mar 8,411.00
Delivery to traded quantity
Month Value
2025, Mar 68.28
2025, Apr 68.95
2025, May 52.55
2025, Jun 63.68
2025, Jul 57.70
2025, Aug 61.61
2025, Sep 60.99
2025, Oct 67.32
2025, Nov 68.08
2025, Dec 68.66
2026, Jan 74.67
2026, Feb 64.18
2026, Mar 7.45
Total no of trades
Month Value
2025, Mar 1,240.00
2025, Apr 486.37
2025, May 1,252.83
2025, Jun 878.52
2025, Jul 1,485.26
2025, Aug 504.05
2025, Sep 600.27
2025, Oct 902.43
2025, Nov 475.11
2025, Dec 154.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 68.04
2025, Apr 39.42
2025, May 56.13
2025, Jun 44.21
2025, Jul 43.90
2025, Aug 48.50
2025, Sep 42.81
2025, Oct 117.06
2025, Nov 54.58
2025, Dec 29.74
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 53.09
2025, Mar , 13 52.56
2025, Apr , 14 53.24
2025, Apr , 15 51.13
2025, Apr , 16 53.48
2025, Apr , 17 54.46
2025, Apr , 18 51.85
2025, May , 18 50.56
2025, May , 19 47.38
2025, May , 20 50.09
2025, May , 21 51.46
2025, May , 22 56.44
2025, Jun , 23 55.55
2025, Jun , 24 55.41
2025, Jun , 25 55.94
2025, Jun , 26 54.07
2025, Jun , 27 54.47
2025, Jul , 27 54.53
2025, Jul , 28 55.97
2025, Jul , 29 60.56
2025, Jul , 30 58.36
2025, Jul , 31 55.41
2025, Aug , 31 54.01
2025, Aug , 32 53.77
2025, Aug , 33 54.29
2025, Aug , 34 56.42
2025, Aug , 35 52.32
2025, Sep , 36 51.78
2025, Sep , 37 51.72
2025, Sep , 38 52.21
2025, Sep , 39 51.08
2025, Sep , 40 50.29
2025, Oct , 40 52.00
2025, Oct , 41 53.56
2025, Oct , 42 54.43
2025, Oct , 43 54.39
2025, Oct , 44 51.93
2025, Nov , 45 51.40
2025, Nov , 46 52.31
2025, Nov , 47 52.28
2025, Nov , 48 51.80
2025, Dec , 49 53.92
2025, Dec , 50 52.66
2025, Dec , 51 52.40
2025, Dec , 52 52.25
2025, Dec , 01 51.17
2026, Jan , 01 51.30
2026, Jan , 02 49.77
2026, Jan , 03 51.45
2026, Jan , 04 49.49
2026, Jan , 05 50.19
2026, Feb , 05 53.37
2026, Feb , 06 55.22
2026, Feb , 07 52.99
2026, Feb , 08 53.07
2026, Feb , 09 59.40
2026, Mar , 10 66.94
2026, Mar , 11 55.19
2026, Mar , 12 53.13
Total traded value
Week No Value
2025, Mar , 12 0.19
2025, Mar , 13 0.49
2025, Apr , 14 0.28
2025, Apr , 15 0.08
2025, Apr , 16 0.06
2025, Apr , 17 0.06
2025, Apr , 18 0.07
2025, May , 18 0.03
2025, May , 19 0.10
2025, May , 20 0.47
2025, May , 21 1.03
2025, May , 22 0.27
2025, Jun , 23 0.16
2025, Jun , 24 0.36
2025, Jun , 25 0.54
2025, Jun , 26 0.12
2025, Jun , 27 0.06
2025, Jul , 27 0.13
2025, Jul , 28 1.65
2025, Jul , 29 0.94
2025, Jul , 30 0.21
2025, Jul , 31 0.11
2025, Aug , 31 0.11
2025, Aug , 32 0.08
2025, Aug , 33 0.21
2025, Aug , 34 0.17
2025, Aug , 35 0.12
2025, Sep , 36 0.12
2025, Sep , 37 0.13
2025, Sep , 38 0.09
2025, Sep , 39 0.11
2025, Sep , 40 0.40
2025, Oct , 40 1.20
2025, Oct , 41 0.90
2025, Oct , 42 0.23
2025, Oct , 43 1.11
2025, Oct , 44 0.09
2025, Nov , 45 0.07
2025, Nov , 46 0.17
2025, Nov , 47 0.14
2025, Nov , 48 0.11
2025, Dec , 49 0.19
2025, Dec , 50 0.09
2025, Dec , 51 0.06
2025, Dec , 52 0.12
2025, Dec , 01 0.07
2026, Jan , 01 0.15
2026, Jan , 02 0.06
2026, Jan , 03 0.59
2026, Jan , 04 0.12
2026, Jan , 05 0.12
2026, Feb , 05 0.09
2026, Feb , 06 0.19
2026, Feb , 07 0.04
2026, Feb , 08 0.09
2026, Feb , 09 1.96
2026, Mar , 10 0.68
2026, Mar , 11 0.13
2026, Mar , 12 0.09
Total traded volume
Week No Value
2025, Mar , 12 0.35
2025, Mar , 13 0.90
2025, Apr , 14 0.52
2025, Apr , 15 0.16
2025, Apr , 16 0.11
2025, Apr , 17 0.10
2025, Apr , 18 0.13
2025, May , 18 0.05
2025, May , 19 0.20
2025, May , 20 0.93
2025, May , 21 1.87
2025, May , 22 0.47
2025, Jun , 23 0.28
2025, Jun , 24 0.64
2025, Jun , 25 0.93
2025, Jun , 26 0.22
2025, Jun , 27 0.12
2025, Jul , 27 0.24
2025, Jul , 28 2.72
2025, Jul , 29 1.52
2025, Jul , 30 0.36
2025, Jul , 31 0.19
2025, Aug , 31 0.21
2025, Aug , 32 0.14
2025, Aug , 33 0.37
2025, Aug , 34 0.31
2025, Aug , 35 0.23
2025, Sep , 36 0.24
2025, Sep , 37 0.25
2025, Sep , 38 0.18
2025, Sep , 39 0.21
2025, Sep , 40 0.80
2025, Oct , 40 2.19
2025, Oct , 41 1.68
2025, Oct , 42 0.42
2025, Oct , 43 2.06
2025, Oct , 44 0.18
2025, Nov , 45 0.14
2025, Nov , 46 0.33
2025, Nov , 47 0.27
2025, Nov , 48 0.22
2025, Dec , 49 0.36
2025, Dec , 50 0.17
2025, Dec , 51 0.11
2025, Dec , 52 0.23
2025, Dec , 01 0.13
2026, Jan , 01 0.28
2026, Jan , 02 0.11
2026, Jan , 03 1.13
2026, Jan , 04 0.25
2026, Jan , 05 0.23
2026, Feb , 05 0.18
2026, Feb , 06 0.34
2026, Feb , 07 0.07
2026, Feb , 08 0.16
2026, Feb , 09 2.87
2026, Mar , 10 0.99
2026, Mar , 11 0.25
2026, Mar , 12 0.16
Delivery quantity
Week No Value
2025, Mar , 12 24,661.00
2025, Mar , 13 61,331.40
2025, Apr , 14 45,592.25
2025, Apr , 15 8,949.75
2025, Apr , 16 7,828.00
2025, Apr , 17 7,402.00
2025, Apr , 18 9,373.67
2025, May , 18 2,035.00
2025, May , 19 9,692.50
2025, May , 20 44,511.80
2025, May , 21 55,553.60
2025, May , 22 23,852.00
2025, Jun , 23 18,120.60
2025, Jun , 24 41,644.20
2025, Jun , 25 51,991.00
2025, Jun , 26 15,919.60
2025, Jun , 27 6,254.00
2025, Jul , 27 15,194.00
2025, Jul , 28 70,329.00
2025, Jul , 29 63,948.60
2025, Jul , 30 20,775.00
2025, Jul , 31 11,461.75
2025, Aug , 31 10,338.00
2025, Aug , 32 9,373.80
2025, Aug , 33 15,361.75
2025, Aug , 34 20,806.80
2025, Aug , 35 13,647.75
2025, Sep , 36 15,552.60
2025, Sep , 37 11,788.20
2025, Sep , 38 10,328.60
2025, Sep , 39 10,774.60
2025, Sep , 40 55,252.50
2025, Oct , 40 46,968.00
2025, Oct , 41 130,997.80
2025, Oct , 42 30,360.60
2025, Oct , 43 197,950.25
2025, Oct , 44 11,254.60
2025, Nov , 45 9,589.75
2025, Nov , 46 20,032.40
2025, Nov , 47 17,605.00
2025, Nov , 48 15,036.40
2025, Dec , 49 15,720.00
2025, Dec , 50 11,638.40
2025, Dec , 51 9,384.40
2025, Dec , 52 15,629.75
2025, Dec , 01 9,158.67
2026, Jan , 01 19,106.50
2026, Jan , 02 12,441.00
2026, Jan , 03 77,507.25
2026, Jan , 04 17,882.80
2026, Jan , 05 18,452.50
2026, Feb , 05 13,991.00
2026, Feb , 06 22,691.80
2026, Feb , 07 5,410.00
2026, Feb , 08 8,881.00
2026, Feb , 09 101,483.20
2026, Mar , 10 29,438.50
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 69.68
2025, Mar , 13 68.00
2025, Apr , 14 70.77
2025, Apr , 15 59.99
2025, Apr , 16 72.99
2025, Apr , 17 71.97
2025, Apr , 18 69.38
2025, May , 18 40.19
2025, May , 19 57.24
2025, May , 20 52.27
2025, May , 21 51.45
2025, May , 22 54.51
2025, Jun , 23 65.02
2025, Jun , 24 62.49
2025, Jun , 25 59.82
2025, Jun , 26 69.53
2025, Jun , 27 53.03
2025, Jul , 27 60.55
2025, Jul , 28 63.53
2025, Jul , 29 49.89
2025, Jul , 30 56.91
2025, Jul , 31 58.33
2025, Aug , 31 49.11
2025, Aug , 32 67.61
2025, Aug , 33 49.56
2025, Aug , 34 68.72
2025, Aug , 35 60.40
2025, Sep , 36 66.30
2025, Sep , 37 54.59
2025, Sep , 38 65.92
2025, Sep , 39 54.76
2025, Sep , 40 66.99
2025, Oct , 40 47.90
2025, Oct , 41 63.58
2025, Oct , 42 70.50
2025, Oct , 43 78.75
2025, Oct , 44 66.50
2025, Nov , 45 69.95
2025, Nov , 46 66.41
2025, Nov , 47 68.05
2025, Nov , 48 68.29
2025, Dec , 49 49.87
2025, Dec , 50 70.13
2025, Dec , 51 83.44
2025, Dec , 52 69.92
2025, Dec , 01 71.19
2026, Jan , 01 71.24
2026, Jan , 02 79.85
2026, Jan , 03 63.74
2026, Jan , 04 76.01
2026, Jan , 05 79.14
2026, Feb , 05 78.67
2026, Feb , 06 66.18
2026, Feb , 07 72.53
2026, Feb , 08 56.06
2026, Feb , 09 59.07
2026, Mar , 10 26.07
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Total no of trades
Week No Value
2025, Mar , 12 884.00
2025, Mar , 13 1,311.20
2025, Apr , 14 485.00
2025, Apr , 15 544.50
2025, Apr , 16 482.33
2025, Apr , 17 418.60
2025, Apr , 18 527.67
2025, May , 18 306.00
2025, May , 19 648.00
2025, May , 20 1,343.60
2025, May , 21 2,028.20
2025, May , 22 818.00
2025, Jun , 23 417.80
2025, Jun , 24 1,073.80
2025, Jun , 25 1,621.00
2025, Jun , 26 513.80
2025, Jun , 27 317.00
2025, Jul , 27 547.25
2025, Jul , 28 2,582.00
2025, Jul , 29 2,522.00
2025, Jul , 30 891.80
2025, Jul , 31 498.25
2025, Aug , 31 486.00
2025, Aug , 32 326.80
2025, Aug , 33 661.25
2025, Aug , 34 534.60
2025, Aug , 35 534.75
2025, Sep , 36 658.20
2025, Sep , 37 538.40
2025, Sep , 38 375.00
2025, Sep , 39 702.20
2025, Sep , 40 918.50
2025, Oct , 40 2,208.50
2025, Oct , 41 1,100.00
2025, Oct , 42 757.80
2025, Oct , 43 436.00
2025, Oct , 44 700.20
2025, Nov , 45 485.00
2025, Nov , 46 757.80
2025, Nov , 47 392.40
2025, Nov , 48 267.20
2025, Dec , 49 541.80
2025, Dec , 50 140.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 40.03
2025, Mar , 13 73.64
2025, Apr , 14 85.57
2025, Apr , 15 27.75
2025, Apr , 16 24.32
2025, Apr , 17 28.23
2025, Apr , 18 27.21
2025, May , 18 16.55
2025, May , 19 30.41
2025, May , 20 66.40
2025, May , 21 63.20
2025, May , 22 56.99
2025, Jun , 23 33.91
2025, Jun , 24 51.55
2025, Jun , 25 51.40
2025, Jun , 26 41.39
2025, Jun , 27 37.21
2025, Jul , 27 40.88
2025, Jul , 28 42.83
2025, Jul , 29 54.77
2025, Jul , 30 41.48
2025, Jul , 31 37.67
2025, Aug , 31 43.31
2025, Aug , 32 42.93
2025, Aug , 33 53.59
2025, Aug , 34 56.67
2025, Aug , 35 41.46
2025, Sep , 36 37.00
2025, Sep , 37 37.40
2025, Sep , 38 48.72
2025, Sep , 39 32.31
2025, Sep , 40 82.34
2025, Oct , 40 118.63
2025, Oct , 41 115.98
2025, Oct , 42 75.17
2025, Oct , 43 279.88
2025, Oct , 44 29.14
2025, Nov , 45 29.23
2025, Nov , 46 39.57
2025, Nov , 47 69.53
2025, Nov , 48 74.91
2025, Dec , 49 62.15
2025, Dec , 50 68.69
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00