Analysis of TEJASNET

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 761.83
2025, 2 Quarter 750.80
2025, 3 Quarter 612.20
2025, 4 Quarter 516.80
2026, 1 Quarter 384.65
Total traded value
Quarter Value
2025, 1 Quarter 231.83
2025, 2 Quarter 197.64
2025, 3 Quarter 60.72
2025, 4 Quarter 58.42
2026, 1 Quarter 606.97
Total traded volume
Quarter Value
2025, 1 Quarter 30.04
2025, 2 Quarter 25.19
2025, 3 Quarter 9.80
2025, 4 Quarter 11.34
2026, 1 Quarter 138.60
Delivery quantity
Quarter Value
2025, 1 Quarter 779,212.67
2025, 2 Quarter 554,354.29
2025, 3 Quarter 275,385.48
2025, 4 Quarter 297,530.29
2026, 1 Quarter 1,106,274.38
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 28.75
2025, 2 Quarter 31.32
2025, 3 Quarter 36.80
2025, 4 Quarter 37.55
2026, 1 Quarter 22.86
Total no of trades
Quarter Value
2025, 1 Quarter 90,779.00
2025, 2 Quarter 60,555.90
2025, 3 Quarter 31,700.52
2025, 4 Quarter 26,119.47
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 32.90
2025, 2 Quarter 35.72
2025, 3 Quarter 26.47
2025, 4 Quarter 24.89
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 761.83
2025, Apr 827.04
2025, May 721.73
2025, Jun 706.75
2025, Jul 654.14
2025, Aug 579.89
2025, Sep 596.26
2025, Oct 569.63
2025, Nov 512.47
2025, Dec 470.10
2026, Jan 376.48
2026, Feb 340.81
2026, Mar 448.41
Total traded value
Month Value
2025, Mar 231.83
2025, Apr 380.74
2025, May 135.72
2025, Jun 85.06
2025, Jul 67.90
2025, Aug 66.29
2025, Sep 48.40
2025, Oct 40.27
2025, Nov 76.41
2025, Dec 60.20
2026, Jan 175.33
2026, Feb 411.68
2026, Mar 1,356.05
Total traded volume
Month Value
2025, Mar 30.04
2025, Apr 45.93
2025, May 18.77
2025, Jun 11.92
2025, Jul 10.53
2025, Aug 11.00
2025, Sep 8.01
2025, Oct 7.14
2025, Nov 14.63
2025, Dec 12.51
2026, Jan 49.87
2026, Feb 105.52
2026, Mar 283.84
Delivery quantity
Month Value
2025, Mar 779,212.67
2025, Apr 715,455.05
2025, May 551,766.06
2025, Jun 410,814.95
2025, Jul 354,069.09
2025, Aug 245,069.58
2025, Sep 219,307.27
2025, Oct 268,578.29
2025, Nov 300,377.47
2025, Dec 322,707.36
2026, Jan 681,738.90
2026, Feb 750,348.24
2026, Mar 2,045,401.35
Delivery to traded quantity
Month Value
2025, Mar 28.75
2025, Apr 20.80
2025, May 33.83
2025, Jun 38.69
2025, Jul 37.50
2025, Aug 35.39
2025, Sep 37.29
2025, Oct 40.81
2025, Nov 35.99
2025, Dec 35.78
2026, Jan 28.47
2026, Feb 26.80
2026, Mar 11.39
Total no of trades
Month Value
2025, Mar 90,779.00
2025, Apr 109,027.26
2025, May 45,895.17
2025, Jun 29,267.19
2025, Jul 31,444.17
2025, Aug 38,434.11
2025, Sep 26,153.14
2025, Oct 22,055.00
2025, Nov 38,195.74
2025, Dec 19,569.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 32.90
2025, Apr 36.46
2025, May 38.91
2025, Jun 32.31
2025, Jul 27.92
2025, Aug 23.86
2025, Sep 27.22
2025, Oct 30.28
2025, Nov 29.49
2025, Dec 15.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 761.83
2025, Apr , 14 828.43
2025, Apr , 15 815.43
2025, Apr , 16 860.52
2025, Apr , 17 875.45
2025, Apr , 18 726.52
2025, May , 18 704.95
2025, May , 19 681.80
2025, May , 20 713.84
2025, May , 21 739.13
2025, May , 22 731.55
2025, Jun , 23 712.80
2025, Jun , 24 711.96
2025, Jun , 25 694.42
2025, Jun , 26 706.23
2025, Jun , 27 714.60
2025, Jul , 27 707.25
2025, Jul , 28 697.98
2025, Jul , 29 658.29
2025, Jul , 30 618.95
2025, Jul , 31 585.05
2025, Aug , 31 575.55
2025, Aug , 32 571.25
2025, Aug , 33 554.90
2025, Aug , 34 596.54
2025, Aug , 35 595.96
2025, Sep , 36 594.44
2025, Sep , 37 590.77
2025, Sep , 38 611.03
2025, Sep , 39 591.45
2025, Sep , 40 589.63
2025, Oct , 40 586.53
2025, Oct , 41 595.60
2025, Oct , 42 588.88
2025, Oct , 43 541.68
2025, Oct , 44 540.00
2025, Nov , 45 532.18
2025, Nov , 46 521.67
2025, Nov , 47 511.95
2025, Nov , 48 488.03
2025, Dec , 49 508.48
2025, Dec , 50 469.77
2025, Dec , 51 457.30
2025, Dec , 52 451.99
2025, Dec , 01 452.18
2026, Jan , 01 452.68
2026, Jan , 02 440.55
2026, Jan , 03 372.19
2026, Jan , 04 326.20
2026, Jan , 05 325.45
2026, Feb , 05 330.90
2026, Feb , 06 338.23
2026, Feb , 07 341.48
2026, Feb , 08 331.89
2026, Feb , 09 353.64
2026, Mar , 10 485.45
2026, Mar , 11 445.29
2026, Mar , 12 441.90
2026, Mar , 13 415.08
Total traded value
Week No Value
2025, Mar , 13 231.83
2025, Apr , 14 880.57
2025, Apr , 15 217.02
2025, Apr , 16 98.62
2025, Apr , 17 203.72
2025, Apr , 18 509.75
2025, May , 18 163.59
2025, May , 19 224.20
2025, May , 20 151.02
2025, May , 21 161.08
2025, May , 22 54.10
2025, Jun , 23 105.54
2025, Jun , 24 73.41
2025, Jun , 25 66.61
2025, Jun , 26 102.32
2025, Jun , 27 46.92
2025, Jul , 27 39.41
2025, Jul , 28 27.83
2025, Jul , 29 140.92
2025, Jul , 30 64.24
2025, Jul , 31 59.81
2025, Aug , 31 26.43
2025, Aug , 32 23.72
2025, Aug , 33 35.94
2025, Aug , 34 168.88
2025, Aug , 35 31.59
2025, Sep , 36 58.96
2025, Sep , 37 21.85
2025, Sep , 38 56.61
2025, Sep , 39 27.79
2025, Sep , 40 119.36
2025, Oct , 40 23.63
2025, Oct , 41 38.33
2025, Oct , 42 24.32
2025, Oct , 43 89.20
2025, Oct , 44 25.69
2025, Nov , 45 41.46
2025, Nov , 46 127.87
2025, Nov , 47 19.99
2025, Nov , 48 109.32
2025, Dec , 49 82.51
2025, Dec , 50 88.52
2025, Dec , 51 48.17
2025, Dec , 52 30.27
2025, Dec , 01 35.74
2026, Jan , 01 17.17
2026, Jan , 02 24.56
2026, Jan , 03 324.01
2026, Jan , 04 75.36
2026, Jan , 05 419.14
2026, Feb , 05 60.15
2026, Feb , 06 46.87
2026, Feb , 07 40.34
2026, Feb , 08 29.52
2026, Feb , 09 1,600.28
2026, Mar , 10 4,060.71
2026, Mar , 11 733.58
2026, Mar , 12 449.05
2026, Mar , 13 298.95
Total traded volume
Week No Value
2025, Mar , 13 30.04
2025, Apr , 14 102.76
2025, Apr , 15 27.00
2025, Apr , 16 11.43
2025, Apr , 17 23.07
2025, Apr , 18 68.03
2025, May , 18 23.12
2025, May , 19 32.19
2025, May , 20 21.02
2025, May , 21 21.69
2025, May , 22 7.37
2025, Jun , 23 14.63
2025, Jun , 24 10.27
2025, Jun , 25 9.56
2025, Jun , 26 14.29
2025, Jun , 27 6.55
2025, Jul , 27 5.56
2025, Jul , 28 3.98
2025, Jul , 29 21.46
2025, Jul , 30 10.40
2025, Jul , 31 10.20
2025, Aug , 31 4.53
2025, Aug , 32 4.14
2025, Aug , 33 6.49
2025, Aug , 34 27.35
2025, Aug , 35 5.26
2025, Sep , 36 9.72
2025, Sep , 37 3.68
2025, Sep , 38 9.21
2025, Sep , 39 4.69
2025, Sep , 40 19.85
2025, Oct , 40 4.03
2025, Oct , 41 6.41
2025, Oct , 42 4.11
2025, Oct , 43 16.41
2025, Oct , 44 4.74
2025, Nov , 45 7.66
2025, Nov , 46 23.83
2025, Nov , 47 3.89
2025, Nov , 48 21.76
2025, Dec , 49 16.12
2025, Dec , 50 18.37
2025, Dec , 51 10.50
2025, Dec , 52 6.66
2025, Dec , 01 7.89
2026, Jan , 01 3.80
2026, Jan , 02 5.48
2026, Jan , 03 85.51
2026, Jan , 04 22.72
2026, Jan , 05 126.69
2026, Feb , 05 17.78
2026, Feb , 06 13.87
2026, Feb , 07 11.72
2026, Feb , 08 8.82
2026, Feb , 09 405.22
2026, Mar , 10 826.09
2026, Mar , 11 160.77
2026, Mar , 12 101.07
2026, Mar , 13 70.58
Delivery quantity
Week No Value
2025, Mar , 13 779,212.67
2025, Apr , 14 846,822.00
2025, Apr , 15 387,998.00
2025, Apr , 16 327,468.00
2025, Apr , 17 508,288.40
2025, Apr , 18 1,710,173.33
2025, May , 18 420,343.00
2025, May , 19 548,146.00
2025, May , 20 777,657.20
2025, May , 21 611,060.80
2025, May , 22 294,312.80
2025, Jun , 23 482,808.40
2025, Jun , 24 432,079.20
2025, Jun , 25 382,512.00
2025, Jun , 26 377,908.60
2025, Jun , 27 250,573.00
2025, Jul , 27 193,119.75
2025, Jul , 28 159,637.80
2025, Jul , 29 659,967.20
2025, Jul , 30 407,872.00
2025, Jul , 31 308,431.25
2025, Aug , 31 184,881.00
2025, Aug , 32 172,171.20
2025, Aug , 33 224,309.00
2025, Aug , 34 403,770.00
2025, Aug , 35 173,624.75
2025, Sep , 36 212,181.40
2025, Sep , 37 143,171.00
2025, Sep , 38 281,085.00
2025, Sep , 39 178,336.80
2025, Sep , 40 375,444.50
2025, Oct , 40 158,573.50
2025, Oct , 41 225,326.40
2025, Oct , 42 161,337.20
2025, Oct , 43 566,592.00
2025, Oct , 44 224,662.20
2025, Nov , 45 264,251.00
2025, Nov , 46 416,047.00
2025, Nov , 47 162,799.80
2025, Nov , 48 351,186.80
2025, Dec , 49 292,886.40
2025, Dec , 50 352,681.80
2025, Dec , 51 382,326.80
2025, Dec , 52 289,429.50
2025, Dec , 01 267,456.33
2026, Jan , 01 162,822.50
2026, Jan , 02 218,378.00
2026, Jan , 03 1,021,836.00
2026, Jan , 04 660,703.20
2026, Jan , 05 1,206,595.75
2026, Feb , 05 301,062.00
2026, Feb , 06 356,199.60
2026, Feb , 07 379,009.60
2026, Feb , 08 260,606.20
2026, Feb , 09 2,095,434.80
2026, Mar , 10 5,006,340.00
2026, Mar , 11 1,513,126.40
2026, Mar , 12 905,415.00
2026, Mar , 13 884,585.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 28.75
2025, Apr , 14 12.29
2025, Apr , 15 14.84
2025, Apr , 16 28.44
2025, Apr , 17 24.67
2025, Apr , 18 26.00
2025, May , 18 18.18
2025, May , 19 18.57
2025, May , 20 39.88
2025, May , 21 30.83
2025, May , 22 40.01
2025, Jun , 23 37.49
2025, Jun , 24 42.04
2025, Jun , 25 39.57
2025, Jun , 26 35.76
2025, Jun , 27 38.25
2025, Jul , 27 34.68
2025, Jul , 28 40.32
2025, Jul , 29 38.24
2025, Jul , 30 41.28
2025, Jul , 31 31.15
2025, Aug , 31 40.80
2025, Aug , 32 41.60
2025, Aug , 33 34.29
2025, Aug , 34 29.72
2025, Aug , 35 34.46
2025, Sep , 36 34.30
2025, Sep , 37 39.35
2025, Sep , 38 38.73
2025, Sep , 39 40.73
2025, Sep , 40 27.38
2025, Oct , 40 39.27
2025, Oct , 41 36.91
2025, Oct , 42 39.63
2025, Oct , 43 38.39
2025, Oct , 44 48.45
2025, Nov , 45 39.69
2025, Nov , 46 29.56
2025, Nov , 47 42.14
2025, Nov , 48 33.32
2025, Dec , 49 32.11
2025, Dec , 50 30.95
2025, Dec , 51 36.28
2025, Dec , 52 44.02
2025, Dec , 01 38.14
2026, Jan , 01 42.88
2026, Jan , 02 40.88
2026, Jan , 03 17.89
2026, Jan , 04 30.32
2026, Jan , 05 14.01
2026, Feb , 05 16.93
2026, Feb , 06 25.50
2026, Feb , 07 32.15
2026, Feb , 08 30.04
2026, Feb , 09 21.49
2026, Mar , 10 6.96
2026, Mar , 11 11.10
2026, Mar , 12 11.83
2026, Mar , 13 17.04
Total no of trades
Week No Value
2025, Mar , 13 90,779.00
2025, Apr , 14 203,625.00
2025, Apr , 15 78,202.75
2025, Apr , 16 35,241.00
2025, Apr , 17 70,298.80
2025, Apr , 18 162,330.00
2025, May , 18 64,318.00
2025, May , 19 84,980.50
2025, May , 20 45,335.00
2025, May , 21 50,653.60
2025, May , 22 22,378.20
2025, Jun , 23 26,698.00
2025, Jun , 24 30,906.80
2025, Jun , 25 30,480.00
2025, Jun , 26 31,554.20
2025, Jun , 27 16,416.00
2025, Jul , 27 18,088.00
2025, Jul , 28 7,906.60
2025, Jul , 29 57,646.40
2025, Jul , 30 34,843.60
2025, Jul , 31 37,220.25
2025, Aug , 31 19,228.00
2025, Aug , 32 18,518.60
2025, Aug , 33 30,271.50
2025, Aug , 34 80,748.60
2025, Aug , 35 23,399.50
2025, Sep , 36 31,509.00
2025, Sep , 37 14,882.20
2025, Sep , 38 27,762.60
2025, Sep , 39 19,461.40
2025, Sep , 40 53,646.50
2025, Oct , 40 14,041.50
2025, Oct , 41 21,931.40
2025, Oct , 42 16,035.40
2025, Oct , 43 43,279.75
2025, Oct , 44 14,423.80
2025, Nov , 45 24,940.00
2025, Nov , 46 56,002.60
2025, Nov , 47 16,078.80
2025, Nov , 48 53,110.40
2025, Dec , 49 36,116.00
2025, Dec , 50 49,990.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 32.90
2025, Apr , 14 44.05
2025, Apr , 15 34.22
2025, Apr , 16 32.34
2025, Apr , 17 31.83
2025, Apr , 18 41.18
2025, May , 18 35.94
2025, May , 19 36.90
2025, May , 20 44.15
2025, May , 21 41.08
2025, May , 22 32.91
2025, Jun , 23 24.67
2025, Jun , 24 33.25
2025, Jun , 25 31.13
2025, Jun , 26 38.66
2025, Jun , 27 39.91
2025, Jul , 27 30.80
2025, Jul , 28 17.80
2025, Jul , 29 34.43
2025, Jul , 30 29.64
2025, Jul , 31 27.39
2025, Aug , 31 23.56
2025, Aug , 32 22.47
2025, Aug , 33 21.66
2025, Aug , 34 28.59
2025, Aug , 35 21.98
2025, Sep , 36 27.53
2025, Sep , 37 24.59
2025, Sep , 38 30.49
2025, Sep , 39 23.97
2025, Sep , 40 32.97
2025, Oct , 40 28.83
2025, Oct , 41 29.06
2025, Oct , 42 26.41
2025, Oct , 43 34.77
2025, Oct , 44 32.38
2025, Nov , 45 27.86
2025, Nov , 46 34.20
2025, Nov , 47 24.26
2025, Nov , 48 31.30
2025, Dec , 49 38.06
2025, Dec , 50 31.35
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00