Analysis of TEXMOPIPES

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 50.40
2025, 2 Quarter 60.60
2025, 3 Quarter 59.67
2025, 4 Quarter 51.91
2026, 1 Quarter 45.36
Total traded value
Quarter Value
2025, 1 Quarter 0.91
2025, 2 Quarter 0.77
2025, 3 Quarter 0.28
2025, 4 Quarter 0.16
2026, 1 Quarter 0.18
Total traded volume
Quarter Value
2025, 1 Quarter 1.79
2025, 2 Quarter 1.21
2025, 3 Quarter 0.45
2025, 4 Quarter 0.31
2026, 1 Quarter 0.39
Delivery quantity
Quarter Value
2025, 1 Quarter 116,811.00
2025, 2 Quarter 57,973.64
2025, 3 Quarter 23,132.52
2025, 4 Quarter 17,305.45
2026, 1 Quarter 23,155.09
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 65.01
2025, 2 Quarter 55.65
2025, 3 Quarter 62.08
2025, 4 Quarter 67.12
2026, 1 Quarter 63.60
Total no of trades
Quarter Value
2025, 1 Quarter 2,024.67
2025, 2 Quarter 1,523.98
2025, 3 Quarter 677.17
2025, 4 Quarter 441.77
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 88.55
2025, 2 Quarter 63.66
2025, 3 Quarter 48.86
2025, 4 Quarter 41.98
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 50.40
2025, Apr 56.33
2025, May 60.87
2025, Jun 64.22
2025, Jul 63.21
2025, Aug 57.87
2025, Sep 57.53
2025, Oct 54.44
2025, Nov 52.38
2025, Dec 49.10
2026, Jan 46.68
2026, Feb 47.00
2026, Mar 41.78
Total traded value
Month Value
2025, Mar 0.91
2025, Apr 1.24
2025, May 0.43
2025, Jun 0.64
2025, Jul 0.46
2025, Aug 0.16
2025, Sep 0.18
2025, Oct 0.22
2025, Nov 0.16
2025, Dec 0.11
2026, Jan 0.12
2026, Feb 0.22
2026, Mar 0.20
Total traded volume
Month Value
2025, Mar 1.79
2025, Apr 1.96
2025, May 0.70
2025, Jun 0.98
2025, Jul 0.71
2025, Aug 0.28
2025, Sep 0.31
2025, Oct 0.39
2025, Nov 0.31
2025, Dec 0.22
2026, Jan 0.26
2026, Feb 0.44
2026, Mar 0.48
Delivery quantity
Month Value
2025, Mar 116,811.00
2025, Apr 82,807.63
2025, May 42,537.33
2025, Jun 48,735.90
2025, Jul 31,611.43
2025, Aug 18,115.42
2025, Sep 18,601.14
2025, Oct 18,577.52
2025, Nov 18,929.74
2025, Dec 14,688.41
2026, Jan 15,847.35
2026, Feb 24,958.33
2026, Mar 29,524.88
Delivery to traded quantity
Month Value
2025, Mar 65.01
2025, Apr 55.55
2025, May 59.91
2025, Jun 52.08
2025, Jul 55.24
2025, Aug 63.80
2025, Sep 67.75
2025, Oct 64.47
2025, Nov 69.59
2025, Dec 67.52
2026, Jan 61.96
2026, Feb 66.10
2026, Mar 62.43
Total no of trades
Month Value
2025, Mar 2,024.67
2025, Apr 2,115.68
2025, May 1,083.39
2025, Jun 1,366.29
2025, Jul 768.74
2025, Aug 618.79
2025, Sep 631.86
2025, Oct 645.71
2025, Nov 544.79
2025, Dec 158.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 88.55
2025, Apr 64.05
2025, May 66.21
2025, Jun 61.13
2025, Jul 52.46
2025, Aug 47.14
2025, Sep 46.57
2025, Oct 51.74
2025, Nov 52.36
2025, Dec 23.70
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 50.40
2025, Apr , 14 51.91
2025, Apr , 15 50.49
2025, Apr , 16 54.77
2025, Apr , 17 64.02
2025, Apr , 18 58.78
2025, May , 18 57.15
2025, May , 19 54.73
2025, May , 20 60.34
2025, May , 21 62.35
2025, May , 22 63.12
2025, Jun , 23 64.75
2025, Jun , 24 65.02
2025, Jun , 25 63.54
2025, Jun , 26 63.60
2025, Jun , 27 64.08
2025, Jul , 27 63.76
2025, Jul , 28 63.95
2025, Jul , 29 64.68
2025, Jul , 30 62.36
2025, Jul , 31 60.99
2025, Aug , 31 58.70
2025, Aug , 32 58.39
2025, Aug , 33 57.77
2025, Aug , 34 58.01
2025, Aug , 35 56.94
2025, Sep , 36 57.17
2025, Sep , 37 57.72
2025, Sep , 38 58.70
2025, Sep , 39 57.62
2025, Sep , 40 54.81
2025, Oct , 40 55.74
2025, Oct , 41 54.66
2025, Oct , 42 53.99
2025, Oct , 43 54.97
2025, Oct , 44 53.71
2025, Nov , 45 53.47
2025, Nov , 46 54.09
2025, Nov , 47 51.75
2025, Nov , 48 50.41
2025, Dec , 49 49.84
2025, Dec , 50 49.31
2025, Dec , 51 48.88
2025, Dec , 52 48.47
2025, Dec , 01 48.72
2026, Jan , 01 49.01
2026, Jan , 02 48.32
2026, Jan , 03 46.55
2026, Jan , 04 45.16
2026, Jan , 05 45.53
2026, Feb , 05 44.25
2026, Feb , 06 45.37
2026, Feb , 07 49.86
2026, Feb , 08 47.90
2026, Feb , 09 45.44
2026, Mar , 10 42.72
2026, Mar , 11 43.51
2026, Mar , 12 41.31
2026, Mar , 13 38.41
Total traded value
Week No Value
2025, Mar , 13 0.91
2025, Apr , 14 0.26
2025, Apr , 15 0.18
2025, Apr , 16 0.58
2025, Apr , 17 3.75
2025, Apr , 18 0.45
2025, May , 18 0.23
2025, May , 19 0.24
2025, May , 20 0.51
2025, May , 21 0.36
2025, May , 22 0.53
2025, Jun , 23 1.01
2025, Jun , 24 0.65
2025, Jun , 25 0.61
2025, Jun , 26 0.33
2025, Jun , 27 0.34
2025, Jul , 27 0.42
2025, Jul , 28 1.03
2025, Jul , 29 0.33
2025, Jul , 30 0.23
2025, Jul , 31 0.23
2025, Aug , 31 0.19
2025, Aug , 32 0.13
2025, Aug , 33 0.20
2025, Aug , 34 0.18
2025, Aug , 35 0.14
2025, Sep , 36 0.12
2025, Sep , 37 0.37
2025, Sep , 38 0.13
2025, Sep , 39 0.11
2025, Sep , 40 0.15
2025, Oct , 40 0.13
2025, Oct , 41 0.12
2025, Oct , 42 0.54
2025, Oct , 43 0.12
2025, Oct , 44 0.12
2025, Nov , 45 0.11
2025, Nov , 46 0.15
2025, Nov , 47 0.12
2025, Nov , 48 0.24
2025, Dec , 49 0.07
2025, Dec , 50 0.11
2025, Dec , 51 0.10
2025, Dec , 52 0.14
2025, Dec , 01 0.14
2026, Jan , 01 0.11
2026, Jan , 02 0.12
2026, Jan , 03 0.14
2026, Jan , 04 0.11
2026, Jan , 05 0.12
2026, Feb , 05 0.11
2026, Feb , 06 0.09
2026, Feb , 07 0.61
2026, Feb , 08 0.12
2026, Feb , 09 0.09
2026, Mar , 10 0.21
2026, Mar , 11 0.17
2026, Mar , 12 0.12
2026, Mar , 13 0.37
Total traded volume
Week No Value
2025, Mar , 13 1.79
2025, Apr , 14 0.50
2025, Apr , 15 0.36
2025, Apr , 16 1.03
2025, Apr , 17 5.71
2025, Apr , 18 0.75
2025, May , 18 0.40
2025, May , 19 0.44
2025, May , 20 0.84
2025, May , 21 0.58
2025, May , 22 0.84
2025, Jun , 23 1.55
2025, Jun , 24 0.98
2025, Jun , 25 0.94
2025, Jun , 26 0.52
2025, Jun , 27 0.53
2025, Jul , 27 0.66
2025, Jul , 28 1.56
2025, Jul , 29 0.50
2025, Jul , 30 0.37
2025, Jul , 31 0.38
2025, Aug , 31 0.31
2025, Aug , 32 0.22
2025, Aug , 33 0.34
2025, Aug , 34 0.32
2025, Aug , 35 0.26
2025, Sep , 36 0.22
2025, Sep , 37 0.62
2025, Sep , 38 0.23
2025, Sep , 39 0.19
2025, Sep , 40 0.25
2025, Oct , 40 0.23
2025, Oct , 41 0.22
2025, Oct , 42 0.96
2025, Oct , 43 0.21
2025, Oct , 44 0.22
2025, Nov , 45 0.22
2025, Nov , 46 0.28
2025, Nov , 47 0.24
2025, Nov , 48 0.48
2025, Dec , 49 0.15
2025, Dec , 50 0.22
2025, Dec , 51 0.20
2025, Dec , 52 0.29
2025, Dec , 01 0.28
2026, Jan , 01 0.22
2026, Jan , 02 0.25
2026, Jan , 03 0.30
2026, Jan , 04 0.25
2026, Jan , 05 0.25
2026, Feb , 05 0.25
2026, Feb , 06 0.19
2026, Feb , 07 1.16
2026, Feb , 08 0.24
2026, Feb , 09 0.21
2026, Mar , 10 0.50
2026, Mar , 11 0.39
2026, Mar , 12 0.28
2026, Mar , 13 0.95
Delivery quantity
Week No Value
2025, Mar , 13 116,811.00
2025, Apr , 14 29,234.25
2025, Apr , 15 19,709.75
2025, Apr , 16 49,963.67
2025, Apr , 17 218,925.40
2025, Apr , 18 44,350.33
2025, May , 18 19,593.00
2025, May , 19 21,941.50
2025, May , 20 50,723.00
2025, May , 21 31,995.00
2025, May , 22 57,721.20
2025, Jun , 23 82,057.80
2025, Jun , 24 48,948.40
2025, Jun , 25 42,641.20
2025, Jun , 26 25,405.40
2025, Jun , 27 28,190.00
2025, Jul , 27 27,756.25
2025, Jul , 28 54,273.60
2025, Jul , 29 27,863.60
2025, Jul , 30 22,817.20
2025, Jul , 31 22,816.50
2025, Aug , 31 20,018.00
2025, Aug , 32 13,989.80
2025, Aug , 33 20,593.00
2025, Aug , 34 20,330.40
2025, Aug , 35 17,550.50
2025, Sep , 36 14,649.60
2025, Sep , 37 31,234.80
2025, Sep , 38 14,550.40
2025, Sep , 39 13,661.00
2025, Sep , 40 19,373.00
2025, Oct , 40 14,744.50
2025, Oct , 41 14,387.60
2025, Oct , 42 31,445.40
2025, Oct , 43 14,910.75
2025, Oct , 44 14,366.20
2025, Nov , 45 15,497.00
2025, Nov , 46 18,039.80
2025, Nov , 47 18,307.80
2025, Nov , 48 23,187.80
2025, Dec , 49 8,905.80
2025, Dec , 50 16,048.40
2025, Dec , 51 14,036.60
2025, Dec , 52 20,217.75
2025, Dec , 01 15,773.33
2026, Jan , 01 10,906.00
2026, Jan , 02 14,727.60
2026, Jan , 03 17,517.00
2026, Jan , 04 17,141.40
2026, Jan , 05 16,430.50
2026, Feb , 05 15,726.00
2026, Feb , 06 11,468.40
2026, Feb , 07 60,417.00
2026, Feb , 08 15,060.00
2026, Feb , 09 14,734.40
2026, Mar , 10 29,248.00
2026, Mar , 11 20,232.40
2026, Mar , 12 19,794.60
2026, Mar , 13 61,598.67
Delivery to traded quantity
Week No Value
2025, Mar , 13 65.01
2025, Apr , 14 58.61
2025, Apr , 15 58.76
2025, Apr , 16 53.20
2025, Apr , 17 49.99
2025, Apr , 18 58.79
2025, May , 18 48.40
2025, May , 19 51.27
2025, May , 20 60.30
2025, May , 21 56.51
2025, May , 22 68.67
2025, Jun , 23 55.75
2025, Jun , 24 52.70
2025, Jun , 25 49.76
2025, Jun , 26 49.90
2025, Jun , 27 53.11
2025, Jul , 27 45.01
2025, Jul , 28 50.82
2025, Jul , 29 56.85
2025, Jul , 30 61.60
2025, Jul , 31 61.04
2025, Aug , 31 64.12
2025, Aug , 32 62.90
2025, Aug , 33 61.12
2025, Aug , 34 63.70
2025, Aug , 35 67.63
2025, Sep , 36 66.76
2025, Sep , 37 64.14
2025, Sep , 38 62.73
2025, Sep , 39 74.04
2025, Sep , 40 76.10
2025, Oct , 40 66.26
2025, Oct , 41 65.62
2025, Oct , 42 56.67
2025, Oct , 43 71.64
2025, Oct , 44 64.68
2025, Nov , 45 73.35
2025, Nov , 46 65.93
2025, Nov , 47 76.72
2025, Nov , 48 63.10
2025, Dec , 49 64.42
2025, Dec , 50 70.22
2025, Dec , 51 70.74
2025, Dec , 52 71.25
2025, Dec , 01 57.85
2026, Jan , 01 49.59
2026, Jan , 02 58.28
2026, Jan , 03 59.04
2026, Jan , 04 69.55
2026, Jan , 05 66.18
2026, Feb , 05 62.18
2026, Feb , 06 61.77
2026, Feb , 07 64.42
2026, Feb , 08 65.60
2026, Feb , 09 73.41
2026, Mar , 10 60.18
2026, Mar , 11 56.35
2026, Mar , 12 70.09
2026, Mar , 13 62.78
Total no of trades
Week No Value
2025, Mar , 13 2,024.67
2025, Apr , 14 921.50
2025, Apr , 15 673.00
2025, Apr , 16 1,568.67
2025, Apr , 17 5,035.00
2025, Apr , 18 1,313.00
2025, May , 18 819.00
2025, May , 19 1,229.00
2025, May , 20 1,289.20
2025, May , 21 1,031.20
2025, May , 22 924.40
2025, Jun , 23 1,675.20
2025, Jun , 24 1,352.80
2025, Jun , 25 1,442.00
2025, Jun , 26 1,040.20
2025, Jun , 27 1,141.00
2025, Jul , 27 1,314.75
2025, Jul , 28 535.40
2025, Jul , 29 810.60
2025, Jul , 30 714.60
2025, Jul , 31 529.75
2025, Aug , 31 598.00
2025, Aug , 32 475.60
2025, Aug , 33 672.50
2025, Aug , 34 743.20
2025, Aug , 35 593.75
2025, Sep , 36 537.80
2025, Sep , 37 1,111.40
2025, Sep , 38 430.40
2025, Sep , 39 442.40
2025, Sep , 40 645.50
2025, Oct , 40 455.00
2025, Oct , 41 470.60
2025, Oct , 42 1,284.40
2025, Oct , 43 344.75
2025, Oct , 44 499.20
2025, Nov , 45 503.50
2025, Nov , 46 528.40
2025, Nov , 47 458.60
2025, Nov , 48 680.40
2025, Dec , 49 340.20
2025, Dec , 50 355.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 88.55
2025, Apr , 14 52.38
2025, Apr , 15 50.21
2025, Apr , 16 56.92
2025, Apr , 17 92.59
2025, Apr , 18 57.64
2025, May , 18 49.42
2025, May , 19 34.30
2025, May , 20 65.22
2025, May , 21 54.02
2025, May , 22 95.52
2025, Jun , 23 65.36
2025, Jun , 24 71.20
2025, Jun , 25 60.14
2025, Jun , 26 50.73
2025, Jun , 27 46.52
2025, Jul , 27 48.42
2025, Jul , 28 37.05
2025, Jul , 29 59.23
2025, Jul , 30 49.82
2025, Jul , 31 70.61
2025, Aug , 31 52.21
2025, Aug , 32 47.75
2025, Aug , 33 52.13
2025, Aug , 34 44.83
2025, Aug , 35 43.01
2025, Sep , 36 42.10
2025, Sep , 37 49.12
2025, Sep , 38 52.39
2025, Sep , 39 45.54
2025, Sep , 40 39.42
2025, Oct , 40 50.41
2025, Oct , 41 45.84
2025, Oct , 42 58.03
2025, Oct , 43 61.01
2025, Oct , 44 44.48
2025, Nov , 45 43.51
2025, Nov , 46 55.33
2025, Nov , 47 53.69
2025, Nov , 48 55.14
2025, Dec , 49 42.34
2025, Dec , 50 61.91
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00